Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.950 2.030 1.900 1.980 143,514 +0.03(+1.54%)
Jun 29, 2022 2.020 2.020 1.900 1.950 120,470 -0.07(-3.47%)
Jun 28, 2022 2.170 2.190 2.020 2.020 74,087 -0.09(-4.27%)
Jun 27, 2022 2.130 2.160 2.060 2.110 59,205 -0.02(-0.94%)
Jun 24, 2022 2.100 2.190 2.080 2.130 75,522 +0.01(+0.47%)
Jun 23, 2022 2.080 2.160 2.030 2.120 81,544 +0.04(+1.92%)
Jun 22, 2022 2.050 2.178 2.050 2.080 88,479 -0.05(-2.35%)
Jun 21, 2022 2.100 2.190 2.060 2.130 74,254 +0.07(+3.40%)
Jun 17, 2022 2.050 2.120 1.960 2.060 130,341 +0.06(+3.00%)
Jun 16, 2022 2.000 2.080 1.950 2.000 94,603 -0.05(-2.44%)
Jun 15, 2022 2.140 2.220 1.970 2.050 299,189 -0.21(-9.29%)
Jun 14, 2022 2.260 2.260 2.100 2.260 165,338 +0.10(+4.63%)
Jun 13, 2022 2.200 2.299 2.095 2.160 211,253 -0.17(-7.30%)
Jun 10, 2022 2.350 2.450 2.250 2.330 180,471 -0.03(-1.27%)
Jun 09, 2022 2.550 2.600 2.360 2.360 67,408 -0.22(-8.53%)
Jun 08, 2022 2.650 2.740 2.580 2.580 65,465 -0.06(-2.27%)
Jun 07, 2022 2.500 2.700 2.500 2.640 115,085 +0.10(+3.94%)
Jun 06, 2022 2.670 2.770 2.540 2.540 93,588 -0.14(-5.22%)
Jun 03, 2022 2.710 2.730 2.640 2.680 56,596 -0.09(-3.25%)
Jun 02, 2022 2.630 2.770 2.580 2.770 48,678 +0.15(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.