Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.265 4.441 4.216 4.421 17,555,916 +0.20(+4.62%)
Jun 29, 2023 4.197 4.226 4.060 4.226 16,073,121 +0.06(+1.41%)
Jun 28, 2023 4.040 4.187 4.006 4.167 21,933,348 +0.18(+4.40%)
Jun 27, 2023 3.826 4.216 3.796 3.992 40,256,404 +0.18(+4.60%)
Jun 26, 2023 3.738 3.855 3.709 3.816 11,274,664 +0.08(+2.09%)
Jun 23, 2023 3.611 3.757 3.562 3.738 24,534,938 +0.08(+2.13%)
Jun 22, 2023 3.582 3.689 3.562 3.660 19,173,052 +0.09(+2.46%)
Jun 21, 2023 3.679 3.679 3.562 3.572 14,937,308 -0.09(-2.40%)
Jun 20, 2023 3.855 3.874 3.611 3.660 27,622,572 -0.19(-4.82%)
Jun 16, 2023 3.816 3.884 3.699 3.845 59,403,980 +0.11(+2.87%)
Jun 15, 2023 3.699 3.748 3.662 3.738 11,235,173 +0.23(+6.54%)
May 08, 2023 3.640 3.665 3.484 3.509 21,189,010 -0.13(-3.62%)
May 05, 2023 3.523 3.650 3.513 3.640 13,721,039 +0.13(+3.61%)
May 04, 2023 3.591 3.591 3.465 3.513 11,609,343 -0.06(-1.80%)
May 03, 2023 3.578 3.646 3.563 3.578 15,655,646 +0.01(+0.27%)
May 02, 2023 3.665 3.665 3.539 3.568 14,322,425 -0.10(-2.65%)
May 01, 2023 3.684 3.742 3.646 3.665 14,453,220 -0.02(-0.53%)
Apr 28, 2023 3.597 3.733 3.578 3.684 19,361,768 +0.10(+2.70%)
Apr 27, 2023 3.422 3.650 3.219 3.587 33,940,420 +0.05(+1.37%)
Apr 26, 2023 3.539 3.607 3.510 3.539 13,496,513 -0.03(-0.82%)
Apr 25, 2023 3.684 3.684 3.563 3.568 16,512,229 -0.10(-2.65%)
Apr 24, 2023 3.704 3.723 3.636 3.665 10,187,953 -0.06(-1.56%)
Apr 21, 2023 3.684 3.742 3.665 3.723 10,504,093 +0.05(+1.32%)
Apr 20, 2023 3.781 3.810 3.665 3.675 17,895,092 -0.14(-3.56%)
Apr 19, 2023 3.723 3.849 3.723 3.810 8,397,975 +0.05(+1.29%)
Apr 18, 2023 3.878 3.878 3.699 3.762 19,094,292 -0.11(-2.76%)
Apr 17, 2023 3.859 3.907 3.810 3.869 12,620,662 +0.03(+0.76%)
Apr 14, 2023 3.917 3.936 3.820 3.839 10,454,406 -0.09(-2.22%)
Apr 13, 2023 3.859 3.941 3.844 3.927 12,744,877 +0.07(+1.76%)
Apr 12, 2023 3.946 4.004 3.849 3.859 14,703,325 -0.08(-1.97%)
Apr 11, 2023 3.956 4.014 3.927 3.936 11,414,065 -0.02(-0.49%)
Apr 10, 2023 3.849 4.004 3.849 3.956 14,825,959 +0.09(+2.26%)
Apr 06, 2023 3.820 3.898 3.820 3.869 10,026,287 +0.03(+0.76%)
Apr 05, 2023 3.675 3.859 3.626 3.839 20,171,300 +0.12(+3.13%)
Apr 04, 2023 3.810 3.835 3.689 3.723 17,085,920 -0.12(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.