Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.805 4.867 4.739 4.850 37,328,096 +0.10(+2.05%)
Jun 29, 2017 4.788 4.823 4.681 4.752 31,516,004 -0.04(-0.74%)
Jun 28, 2017 4.672 4.797 4.672 4.788 19,318,232 +0.12(+2.66%)
Jun 27, 2017 4.690 4.761 4.664 4.664 20,761,554 -0.04(-0.75%)
Jun 26, 2017 4.761 4.819 4.699 4.699 19,730,632 -0.04(-0.93%)
Jun 23, 2017 4.779 4.743 47,335,364 +0.10(+2.10%)
Jun 22, 2017 4.655 4.699 4.619 4.646 15,685,548 +0.00(+0.00%)
Jun 21, 2017 4.593 4.699 4.575 4.646 23,233,136 +0.05(+1.16%)
Jun 20, 2017 4.628 4.672 4.593 4.593 26,587,276 -0.05(-1.15%)
Jun 19, 2017 4.610 4.681 4.593 4.646 20,060,764 +0.06(+1.26%)
Jun 16, 2017 4.566 4.619 4.539 4.588 31,229,206 -0.00(-0.10%)
Jun 15, 2017 4.566 4.593 4.513 4.593 18,326,700 +0.02(+0.39%)
Jun 14, 2017 4.664 4.664 4.566 4.575 18,611,276 -0.07(-1.53%)
Jun 13, 2017 4.593 4.664 4.584 4.646 17,017,752 +0.04(+0.77%)
Jun 12, 2017 4.593 4.672 4.531 4.610 28,022,334 +0.00(+0.00%)
Jun 09, 2017 4.788 4.805 4.548 4.610 43,570,632 -0.18(-3.70%)
Jun 08, 2017 4.690 4.801 4.646 4.788 30,968,178 +0.07(+1.50%)
Jun 07, 2017 4.681 4.757 4.637 4.717 17,531,492 +0.03(+0.57%)
Jun 06, 2017 4.770 4.774 4.601 4.690 47,728,344 -0.08(-1.67%)
Jun 05, 2017 4.867 4.867 4.770 4.770 27,508,074 -0.09(-1.91%)
Jun 02, 2017 4.823 4.876 4.805 4.863 31,418,392 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.