Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.560 2.800 2.500 2.500 4,912 +0.00(+0.00%)
May 16, 2024 2.550 2.550 2.500 2.500 627 -0.17(-6.54%)
May 15, 2024 2.675 2.675 2.675 2.675 879 -0.12(-4.15%)
May 14, 2024 2.723 2.791 2.723 2.791 3,633 -0.05(-1.76%)
May 10, 2024 2.841 107 +0.14(+5.21%)
May 09, 2024 2.698 2.700 2.698 2.700 1,537 -0.10(-3.57%)
May 08, 2024 2.620 2.940 2.501 2.800 5,303 +0.02(+0.72%)
May 07, 2024 2.900 3.240 2.765 2.780 16,065 +0.08(+2.96%)
May 06, 2024 2.600 2.700 2.600 2.700 15,671 +0.20(+8.00%)
Apr 30, 2024 2.500 148 -0.15(-5.66%)
Apr 29, 2024 2.600 2.650 2.600 2.650 1,275 -0.05(-1.85%)
Apr 26, 2024 2.700 2.700 2.700 2.700 193 +0.20(+8.00%)
Apr 23, 2024 2.500 81 -0.12(-4.75%)
Apr 18, 2024 2.625 105 -0.03(-0.96%)
Apr 15, 2024 2.650 93 +0.10(+3.92%)
Apr 12, 2024 2.550 2.550 2.550 2.550 492 +0.00(+0.00%)
Apr 11, 2024 2.550 2.570 2.550 2.550 6,662 -0.28(-9.73%)
Apr 05, 2024 2.825 91 +0.07(+2.37%)
Apr 04, 2024 2.600 2.760 2.600 2.760 1,394 -0.15(-5.17%)
Apr 03, 2024 2.910 2.910 2.910 2.910 158 +0.31(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.