Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.99 52.09 51.63 51.73 955,306 -0.13(-0.25%)
Jun 29, 2017 51.37 51.95 51.07 51.86 1,626,055 +0.42(+0.82%)
Jun 28, 2017 51.47 52.14 51.28 51.44 1,658,682 +0.16(+0.31%)
Jun 27, 2017 51.75 51.95 51.27 51.28 733,106 -0.39(-0.76%)
Jun 26, 2017 51.67 51.73 51.18 51.67 862,233 +0.20(+0.38%)
Jun 23, 2017 52.23 51.36 51.48 1,390,215 -0.65(-1.24%)
Jun 22, 2017 50.99 52.17 50.37 52.12 2,807,179 +0.99(+1.95%)
Jun 21, 2017 53.44 53.44 51.02 51.13 2,365,704 -2.12(-3.98%)
Jun 20, 2017 53.84 54.13 53.01 53.25 583,034 -0.71(-1.32%)
Jun 19, 2017 53.60 54.02 53.11 53.96 912,404 +0.44(+0.82%)
Jun 16, 2017 52.80 53.52 52.70 53.52 1,231,517 +0.77(+1.46%)
Jun 15, 2017 53.22 53.52 52.58 52.75 1,145,367 -0.70(-1.32%)
Jun 14, 2017 53.57 54.05 53.31 53.46 2,351,494 +0.09(+0.18%)
Jun 13, 2017 53.38 53.67 53.00 53.36 1,488,530 +0.15(+0.28%)
Jun 12, 2017 53.21 53.55 52.93 53.21 1,266,073 -0.22(-0.40%)
Jun 09, 2017 54.29 54.48 53.19 53.43 1,790,937 -1.47(-2.68%)
Jun 08, 2017 55.71 55.90 54.64 54.90 2,203,286 -0.74(-1.33%)
Jun 07, 2017 55.32 55.95 55.32 55.64 1,004,958 -0.15(-0.27%)
Jun 06, 2017 56.03 56.03 55.08 55.79 1,005,200 +0.57(+1.04%)
Jun 05, 2017 55.32 55.67 55.17 55.22 608,921 -0.19(-0.34%)
Jun 02, 2017 54.88 55.57 54.88 55.41 818,780 +0.58(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.