Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2637 +0.0037 (+1.42%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4140 0.4140 0.4000 0.4100 145,739 -0.00(-0.92%)
Jun 29, 2023 0.4100 0.4138 0.3920 0.4138 267,619 +0.00(+0.93%)
Jun 28, 2023 0.3910 0.4100 0.3910 0.4100 199,525 +0.01(+3.67%)
Jun 27, 2023 0.3876 0.4098 0.3876 0.3955 117,039 +0.00(+0.89%)
Jun 26, 2023 0.3950 0.4300 0.3920 0.3920 189,265 -0.00(-0.76%)
Jun 23, 2023 0.3910 0.4148 0.3900 0.3950 68,929 +0.00(+0.00%)
Jun 22, 2023 0.3850 0.4330 0.3830 0.3950 199,862 +0.01(+1.28%)
Jun 21, 2023 0.4000 0.4045 0.3809 0.3900 407,264 +0.01(+1.30%)
Jun 20, 2023 0.3900 0.4050 0.3800 0.3850 320,772 -0.01(-1.28%)
Jun 16, 2023 0.3950 0.4025 0.3900 0.3900 203,394 -0.01(-1.71%)
Jun 15, 2023 0.4200 0.4200 0.3869 0.3968 234,809 -0.08(-16.46%)
May 08, 2023 0.4700 0.4950 0.4460 0.4750 141,455 +0.01(+1.06%)
May 05, 2023 0.4370 0.4700 0.4100 0.4700 875,398 +0.05(+10.61%)
May 04, 2023 0.3675 0.4300 0.3675 0.4249 889,042 +0.05(+14.07%)
May 03, 2023 0.3653 0.3925 0.3650 0.3725 384,986 -0.01(-1.97%)
May 02, 2023 0.3703 0.3890 0.3620 0.3800 354,156 -0.00(-0.55%)
May 01, 2023 0.3850 0.4000 0.3750 0.3821 308,147 -0.00(-0.10%)
Apr 28, 2023 0.3875 0.3950 0.3752 0.3825 288,410 -0.01(-2.92%)
Apr 27, 2023 0.3800 0.4100 0.3776 0.3940 360,374 +0.01(+3.03%)
Apr 26, 2023 0.3900 0.3900 0.3772 0.3824 116,223 +0.01(+1.97%)
Apr 25, 2023 0.3650 0.3900 0.3650 0.3750 114,945 -0.00(-0.66%)
Apr 24, 2023 0.3925 0.4000 0.3700 0.3775 176,368 -0.01(-2.33%)
Apr 21, 2023 0.3900 0.4000 0.3850 0.3865 215,132 -0.02(-5.57%)
Apr 20, 2023 0.4072 0.4248 0.3900 0.4093 123,946 -0.01(-2.50%)
Apr 19, 2023 0.4345 0.4400 0.3780 0.4198 301,846 -0.02(-3.47%)
Apr 18, 2023 0.3819 0.4400 0.3650 0.4349 770,653 +0.04(+11.51%)
Apr 17, 2023 0.3675 0.3900 0.3675 0.3900 93,222 +0.01(+2.63%)
Apr 14, 2023 0.3800 0.3850 0.3600 0.3800 126,715 +0.00(+0.00%)
Apr 13, 2023 0.3850 0.3895 0.3600 0.3800 474,336 -0.01(-1.30%)
Apr 12, 2023 0.3800 0.4000 0.3721 0.3850 87,427 -0.02(-3.75%)
Apr 11, 2023 0.3800 0.4000 0.3600 0.4000 150,484 +0.01(+1.27%)
Apr 10, 2023 0.3800 0.3950 0.3650 0.3950 169,431 +0.02(+3.95%)
Apr 06, 2023 0.3600 0.3900 0.3600 0.3800 174,327 +0.00(+0.00%)
Apr 05, 2023 0.3800 0.3800 0.3700 0.3800 190,408 +0.00(+0.05%)
Apr 04, 2023 0.3800 0.3999 0.3700 0.3798 150,848 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.