Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0.4700 0.4400 0.4700 221,920 +0.02(+4.44%)
Jun 29, 2022 0.4600 0.4800 0.4400 0.4500 414,336 -0.02(-4.26%)
Jun 28, 2022 0.4751 0.4900 0.4517 0.4700 186,866 -0.00(-0.21%)
Jun 27, 2022 0.5200 0.5200 0.4610 0.4710 201,368 +0.01(+2.39%)
Jun 24, 2022 0.4600 0.5100 0.4500 0.4600 263,746 +0.00(+1.08%)
Jun 23, 2022 0.4700 0.5100 0.4500 0.4551 936,054 -0.02(-4.15%)
Jun 22, 2022 0.4900 0.5000 0.4543 0.4748 507,972 -0.01(-1.10%)
Jun 21, 2022 0.4901 0.5190 0.4800 0.4801 594,653 -0.04(-7.50%)
Jun 17, 2022 0.4800 0.5200 0.4800 0.5190 472,786 +0.04(+8.13%)
Jun 16, 2022 0.5000 0.5200 0.4800 0.4800 258,793 -0.04(-7.69%)
Jun 15, 2022 0.5003 0.5200 0.4800 0.5200 575,737 +0.01(+1.96%)
Jun 14, 2022 0.5350 0.5700 0.5000 0.5100 589,482 -0.02(-3.77%)
Jun 13, 2022 0.5600 0.5600 0.4700 0.5300 1,087,883 -0.05(-8.32%)
Jun 10, 2022 0.5900 0.6050 0.5761 0.5781 380,983 -0.01(-2.02%)
Jun 09, 2022 0.6200 0.6300 0.5833 0.5900 179,614 -0.04(-5.74%)
Jun 08, 2022 0.6100 0.6299 0.6100 0.6259 213,762 +0.00(+0.32%)
Jun 07, 2022 0.6000 0.6300 0.6000 0.6239 174,744 -0.00(-0.68%)
Jun 06, 2022 0.6005 0.6294 0.5960 0.6282 206,845 +0.02(+2.98%)
Jun 03, 2022 0.6100 0.6200 0.5900 0.6100 181,632 +0.01(+1.67%)
Jun 02, 2022 0.6400 0.6400 0.5900 0.6000 347,274 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.