Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8600 0.8600 0.7900 0.8300 58,598 -0.03(-3.49%)
Jun 29, 2023 0.8200 0.8600 0.7601 0.8600 173,203 +0.03(+2.99%)
Jun 28, 2023 0.9000 0.9175 0.8350 0.8350 73,131 -0.07(-7.73%)
Jun 27, 2023 0.9150 0.9400 0.8200 0.9050 73,931 -0.04(-4.74%)
Jun 26, 2023 0.9500 0.9550 0.9150 0.9500 24,083 +0.00(+0.00%)
Jun 23, 2023 0.9551 0.9601 0.8900 0.9500 133,461 -0.02(-1.55%)
Jun 22, 2023 0.9550 0.9765 0.9550 0.9650 36,522 +0.00(+0.32%)
Jun 21, 2023 0.9200 0.9765 0.9200 0.9619 43,246 +0.01(+1.48%)
Jun 20, 2023 0.9480 0.9480 0.7750 0.9479 40,410 +0.01(+1.27%)
Jun 16, 2023 0.9380 0.9500 0.9000 0.9360 20,678 -0.00(-0.41%)
Jun 15, 2023 0.9325 0.9399 0.9300 0.9399 8,259 +0.10(+11.89%)
May 08, 2023 0.8150 0.8403 0.8150 0.8400 52,817 +0.02(+2.44%)
May 05, 2023 0.7801 0.8500 0.7801 0.8200 80,630 +0.04(+5.40%)
May 04, 2023 0.7650 0.8000 0.7610 0.7780 134,264 -0.03(-3.86%)
May 03, 2023 0.7900 0.8300 0.7600 0.8092 56,142 +0.01(+1.20%)
May 02, 2023 0.8499 0.8499 0.7550 0.7996 127,197 -0.03(-3.66%)
May 01, 2023 0.8200 0.8600 0.8000 0.8300 103,351 -0.02(-2.35%)
Apr 28, 2023 0.8200 0.8500 0.8200 0.8500 53,451 -0.01(-0.58%)
Apr 27, 2023 0.8650 0.8800 0.8300 0.8550 86,073 +0.02(+1.79%)
Apr 26, 2023 0.9200 0.9200 0.8100 0.8400 197,179 -0.06(-6.87%)
Apr 25, 2023 0.9600 0.9600 0.8750 0.9020 162,833 -0.05(-5.55%)
Apr 24, 2023 1.090 1.090 0.9200 0.9550 204,106 -0.14(-12.39%)
Apr 21, 2023 1.120 1.120 1.060 1.090 61,967 -0.04(-3.54%)
Apr 20, 2023 1.110 1.130 1.080 1.130 53,682 +0.01(+1.21%)
Apr 19, 2023 1.140 1.160 1.110 1.117 36,428 -0.04(-3.75%)
Apr 18, 2023 1.200 1.200 1.110 1.160 23,383 +0.02(+1.75%)
Apr 17, 2023 1.200 1.200 1.130 1.140 73,656 -0.02(-1.72%)
Apr 14, 2023 1.130 1.165 1.120 1.160 50,525 -0.01(-0.85%)
Apr 13, 2023 1.160 1.190 1.140 1.170 67,661 -0.04(-3.31%)
Apr 12, 2023 1.200 1.210 1.170 1.210 8,526 +0.01(+0.83%)
Apr 11, 2023 1.200 1.200 1.170 1.200 16,768 +0.01(+0.84%)
Apr 10, 2023 1.210 1.210 1.170 1.190 37,909 +0.01(+0.95%)
Apr 06, 2023 1.210 1.210 1.170 1.179 28,061 -0.03(-2.58%)
Apr 05, 2023 1.180 1.210 1.180 1.210 26,594 +0.02(+1.68%)
Apr 04, 2023 1.200 1.220 1.170 1.190 22,930 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.