Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 152,826,208 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0004 127,483,360 -0.00(-20.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 107,754,880 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0003 0.0005 135,934,112 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0003 0.0005 178,393,136 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0003 0.0004 90,663,160 -0.00(-20.00%)
Jun 22, 2022 0.0005 0.0006 0.0003 0.0005 384,785,600 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0003 0.0005 388,113,632 +0.00(+66.67%)
Jun 17, 2022 0.0003 0.0004 0.0002 0.0003 211,151,120 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0004 0.0002 0.0003 172,608,608 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 24,893,182 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 228,569,168 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 298,338,560 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0004 39,357,900 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0005 0.0003 0.0004 326,886,304 +0.00(+0.00%)
Jun 08, 2022 0.0005 0.0006 0.0004 0.0004 363,665,440 -0.00(-20.00%)
Jun 07, 2022 0.0008 0.0008 0.0005 0.0005 307,056,992 -0.00(-37.50%)
Jun 06, 2022 0.0006 0.0009 0.0005 0.0008 460,088,576 +0.00(+33.33%)
Jun 03, 2022 0.0006 0.0006 0.0005 0.0006 7,228,000 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 13,726,735 +0.00(+20.00%)
Jun 01, 2022 0.0005 0.0006 0.0005 0.0005 21,636,144 +0.00(+0.00%)
May 31, 2022 0.0006 0.0006 0.0005 0.0005 65,369,800 -0.00(-16.67%)
May 27, 2022 0.0007 0.0007 0.0005 0.0006 124,148,688 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 136,191,232 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 38,666,168 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0007 0.0007 31,039,144 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 67,927,304 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0007 0.0007 199,431,296 -0.00(-36.36%)
May 19, 2022 0.0010 0.0014 0.0010 0.0011 207,043,248 +0.00(+37.50%)
May 18, 2022 0.0010 0.0010 0.0008 0.0008 59,783,332 -0.00(-20.00%)
May 17, 2022 0.0012 0.0012 0.0009 0.0010 16,612,669 -0.00(-9.09%)
May 16, 2022 0.0012 0.0012 0.0010 0.0011 47,278,680 -0.00(-8.33%)
May 13, 2022 0.0013 0.0014 0.0010 0.0012 52,378,952 -0.00(-7.69%)
May 12, 2022 0.0015 0.0015 0.0011 0.0013 18,535,800 -0.00(-23.53%)
May 11, 2022 0.0016 0.0018 0.0014 0.0017 38,895,520 -0.00(-5.56%)
May 10, 2022 0.0019 0.0020 0.0014 0.0018 19,236,668 +0.00(+0.00%)
May 09, 2022 0.0020 0.0020 0.0016 0.0018 5,712,379 +0.00(+0.00%)
May 06, 2022 0.0017 0.0023 0.0015 0.0018 16,671,919 -0.00(-10.00%)
May 05, 2022 0.0015 0.0027 0.0014 0.0020 63,076,624 +0.00(+42.86%)
May 04, 2022 0.0016 0.0016 0.0013 0.0014 17,744,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0014 0.0014 13,001,445 -0.00(-22.22%)
May 02, 2022 0.0017 0.0018 0.0016 0.0018 4,578,707 +0.00(+12.50%)
Apr 29, 2022 0.0020 0.0020 0.0016 0.0016 6,051,400 -0.00(-23.81%)
Apr 28, 2022 0.0019 0.0022 0.0019 0.0021 3,366,201 -0.00(-12.50%)
Apr 27, 2022 0.0025 0.0025 0.0020 0.0024 3,198,457 +0.00(+14.29%)
Apr 26, 2022 0.0021 0.0023 0.0020 0.0021 520,000 +0.00(+0.00%)
Apr 25, 2022 0.0022 0.0022 0.0020 0.0021 262,594 +0.00(+0.00%)
Apr 22, 2022 0.0019 0.0026 0.0019 0.0021 4,873,521 -0.00(-8.70%)
Apr 21, 2022 0.0020 0.0025 0.0020 0.0023 7,347,405 +0.00(+15.00%)
Apr 20, 2022 0.0022 0.0023 0.0019 0.0020 7,545,380 -0.00(-9.09%)
Apr 19, 2022 0.0027 0.0027 0.0021 0.0022 6,880,212 -0.00(-8.33%)
Apr 18, 2022 0.0023 0.0029 0.0022 0.0024 18,025,646 -0.00(-4.00%)
Apr 14, 2022 0.0030 0.0030 0.0025 0.0025 4,047,988 +0.00(+0.00%)
Apr 13, 2022 0.0029 0.0030 0.0025 0.0025 4,300,047 -0.00(-3.85%)
Apr 12, 2022 0.0029 0.0029 0.0025 0.0026 7,706,164 -0.00(-13.33%)
Apr 11, 2022 0.0032 0.0033 0.0029 0.0030 1,503,016 -0.00(-6.25%)
Apr 08, 2022 0.0031 0.0032 0.0028 0.0032 10,864,670 +0.00(+3.23%)
Apr 07, 2022 0.0033 0.0037 0.0030 0.0031 5,286,193 -0.00(-8.82%)
Apr 06, 2022 0.0036 0.0038 0.0030 0.0034 5,568,455 +0.00(+3.03%)
Apr 05, 2022 0.0035 0.0035 0.0032 0.0033 3,828,264 -0.00(-8.33%)
Apr 04, 2022 0.0037 0.0039 0.0033 0.0036 4,656,721 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.