Indicators

(NY: BN )

40.96 +0.73 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.37	40.98	40.23	40.96	3,230,639	+0.73(+1.81%)
Apr 25, 2024	39.93	40.36	39.27	40.23	4,067,547	-0.30(-0.74%)
Apr 24, 2024	40.28	40.62	39.86	40.53	2,413,801	+0.16(+0.40%)
Apr 23, 2024	39.75	40.50	39.48	40.37	2,126,065	+0.76(+1.92%)
Apr 22, 2024	39.21	39.76	38.89	39.61	1,507,236	+0.62(+1.59%)
Apr 19, 2024	38.64	39.06	38.51	38.99	2,133,787	+0.41(+1.06%)
Apr 18, 2024	39.16	39.16	38.32	38.58	2,746,683	-0.43(-1.10%)
Apr 17, 2024	39.00	39.24	38.65	39.01	3,984,831	+0.29(+0.75%)
Apr 16, 2024	38.50	38.91	38.18	38.72	4,462,792	-0.27(-0.69%)
Apr 15, 2024	39.56	39.94	38.65	38.99	4,947,573	-0.31(-0.79%)
Apr 12, 2024	39.21	39.65	39.04	39.30	3,805,399	-0.42(-1.06%)
Apr 11, 2024	39.38	39.78	38.98	39.72	10,189,485	+0.54(+1.38%)
Apr 10, 2024	39.94	40.25	38.94	39.18	3,399,930	-1.93(-4.69%)
Apr 09, 2024	40.81	41.13	40.23	41.11	2,239,791	+0.58(+1.43%)
Apr 08, 2024	40.63	40.79	40.31	40.53	1,462,322	+0.21(+0.52%)
Apr 05, 2024	40.01	40.63	39.79	40.32	2,026,096	+0.22(+0.55%)
Apr 04, 2024	41.42	41.46	40.03	40.10	2,433,218	-0.64(-1.57%)
Apr 03, 2024	40.43	41.10	40.32	40.74	2,792,647	+0.28(+0.69%)
Apr 02, 2024	40.51	40.92	40.22	40.46	2,252,344	-0.73(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.