Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.260 +0.050 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 1.260 1.200 1.240 205,378 +0.02(+1.64%)
Jun 29, 2023 1.190 1.220 1.190 1.220 92,861 +0.02(+2.09%)
Jun 28, 2023 1.200 1.220 1.180 1.195 174,326 -0.00(-0.42%)
Jun 27, 2023 1.200 1.239 1.200 1.200 58,231 -0.02(-1.64%)
Jun 26, 2023 1.190 1.230 1.190 1.220 102,569 +0.03(+2.52%)
Jun 23, 2023 1.210 1.220 1.190 1.190 68,874 -0.02(-1.65%)
Jun 22, 2023 1.250 1.260 1.180 1.210 139,798 -0.05(-3.97%)
Jun 21, 2023 1.220 1.290 1.220 1.260 100,784 +0.01(+0.80%)
Jun 20, 2023 1.280 1.300 1.220 1.250 165,128 -0.02(-1.57%)
Jun 16, 2023 1.330 1.369 1.260 1.270 286,822 -0.05(-3.79%)
Jun 15, 2023 1.340 1.430 1.270 1.320 384,981 -0.02(-1.49%)
May 08, 2023 1.380 1.380 1.320 1.340 125,185 +0.00(+0.00%)
May 05, 2023 1.350 1.350 1.310 1.340 90,927 +0.00(+0.00%)
May 04, 2023 1.320 1.340 1.260 1.340 90,489 +0.03(+2.29%)
May 03, 2023 1.290 1.310 1.280 1.310 96,461 +0.03(+2.34%)
May 02, 2023 1.270 1.300 1.250 1.280 144,980 -0.02(-1.54%)
May 01, 2023 1.280 1.350 1.270 1.300 127,454 -0.04(-2.99%)
Apr 28, 2023 1.310 1.340 1.305 1.340 82,324 +0.03(+2.29%)
Apr 27, 2023 1.260 1.320 1.260 1.310 112,401 +0.05(+3.97%)
Apr 26, 2023 1.270 1.290 1.240 1.260 94,609 +0.00(+0.00%)
Apr 25, 2023 1.250 1.300 1.250 1.260 87,271 +0.01(+0.80%)
Apr 24, 2023 1.310 1.310 1.250 1.250 86,455 -0.06(-4.58%)
Apr 21, 2023 1.330 1.350 1.290 1.310 123,955 -0.03(-2.24%)
Apr 20, 2023 1.330 1.370 1.330 1.340 114,475 -0.02(-1.47%)
Apr 19, 2023 1.350 1.380 1.320 1.360 140,713 +0.01(+0.74%)
Apr 18, 2023 1.320 1.380 1.320 1.350 171,719 -0.01(-0.74%)
Apr 17, 2023 1.310 1.360 1.300 1.360 122,888 +0.02(+1.49%)
Apr 14, 2023 1.340 1.360 1.320 1.340 101,455 +0.00(+0.00%)
Apr 13, 2023 1.310 1.340 1.290 1.340 221,057 +0.06(+4.69%)
Apr 12, 2023 1.270 1.310 1.250 1.280 107,386 +0.02(+1.59%)
Apr 11, 2023 1.320 1.330 1.250 1.260 202,497 -0.08(-5.97%)
Apr 10, 2023 1.350 1.370 1.300 1.340 107,125 +0.00(+0.00%)
Apr 06, 2023 1.280 1.340 1.280 1.340 90,466 +0.04(+3.08%)
Apr 05, 2023 1.290 1.300 1.260 1.300 103,537 +0.00(+0.00%)
Apr 04, 2023 1.390 1.390 1.270 1.300 142,537 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.