Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

1.080 +0.220 (+25.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.050 1.100 1.030 1.100 487,784 +0.08(+7.84%)
Jun 29, 2023 1.060 1.080 1.020 1.020 387,086 -0.07(-6.42%)
Jun 28, 2023 1.060 1.090 1.024 1.090 374,859 +0.06(+5.83%)
Jun 27, 2023 1.070 1.090 1.020 1.030 289,173 -0.02(-1.90%)
Jun 26, 2023 1.100 1.120 1.050 1.050 309,808 -0.08(-7.08%)
Jun 23, 2023 1.130 1.139 1.070 1.130 549,042 +0.00(+0.00%)
Jun 22, 2023 1.040 1.140 1.030 1.130 596,034 +0.06(+5.61%)
Jun 21, 2023 1.020 1.070 0.9900 1.070 431,757 +0.02(+1.90%)
Jun 20, 2023 1.010 1.060 0.9600 1.050 526,923 +0.04(+3.96%)
Jun 16, 2023 1.060 1.110 1.010 1.010 572,578 -0.08(-7.34%)
Jun 15, 2023 1.060 1.120 1.030 1.090 728,970 +0.05(+4.81%)
Jun 14, 2023 1.090 1.120 1.020 1.040 628,147 -0.03(-2.80%)
Jun 13, 2023 1.150 1.150 1.040 1.070 569,275 -0.04(-3.60%)
Jun 12, 2023 1.110 1.200 1.100 1.110 596,389 -0.01(-0.89%)
Jun 09, 2023 1.200 1.200 1.100 1.120 606,861 -0.06(-5.08%)
Jun 08, 2023 1.060 1.200 1.020 1.180 1,147,376 +0.18(+18.00%)
Jun 07, 2023 1.120 1.130 1.000 1.000 742,968 -0.08(-7.41%)
Jun 06, 2023 1.010 1.110 1.010 1.080 908,617 +0.09(+9.09%)
Jun 05, 2023 0.9700 1.080 0.9705 0.9900 850,420 -0.01(-1.00%)
Jun 02, 2023 1.050 1.050 0.9600 1.000 420,652 -0.02(-1.96%)
Jun 01, 2023 0.9100 1.050 0.9030 1.020 483,129 +0.10(+10.87%)
May 31, 2023 0.8900 0.9300 0.8900 0.9200 136,896 +0.00(+0.27%)
May 30, 2023 0.9000 0.9500 0.8800 0.9175 312,222 +0.01(+1.38%)
May 26, 2023 0.8900 0.9400 0.8900 0.9050 179,933 +0.02(+2.04%)
May 25, 2023 0.8700 0.9100 0.8611 0.8869 208,611 -0.03(-3.12%)
May 24, 2023 0.9300 0.9600 0.8998 0.9155 150,377 -0.04(-3.85%)
May 23, 2023 0.9600 0.9900 0.9517 0.9522 132,311 -0.03(-2.84%)
May 22, 2023 0.9200 1.000 0.9010 0.9800 184,147 +0.04(+4.27%)
May 19, 2023 0.9157 0.9499 0.9151 0.9399 417,111 +0.05(+5.49%)
May 18, 2023 0.8900 0.9250 0.8825 0.8910 110,458 -0.02(-2.41%)
May 17, 2023 0.8799 0.9170 0.8503 0.9130 156,950 +0.03(+3.76%)
May 16, 2023 0.8900 0.9500 0.8151 0.8799 697,942 +0.00(+0.10%)
May 15, 2023 0.9300 0.9306 0.8651 0.8790 603,179 -0.05(-5.69%)
May 12, 2023 0.9320 0.9621 0.9102 0.9320 299,024 -0.03(-3.13%)
May 11, 2023 1.010 1.012 0.9600 0.9621 348,867 -0.09(-8.37%)
May 10, 2023 1.050 1.060 1.000 1.050 451,504 +0.01(+0.48%)
May 09, 2023 1.010 1.050 0.9610 1.045 482,380 +0.00(+0.48%)
May 08, 2023 0.9818 1.050 0.9701 1.040 519,192 -0.00(-0.01%)
May 05, 2023 0.9500 1.080 0.9400 1.040 414,922 +0.06(+6.13%)
May 04, 2023 0.8900 0.9800 0.8601 0.9800 307,450 +0.09(+10.11%)
May 03, 2023 0.8601 0.9199 0.8506 0.8900 355,134 +0.06(+7.49%)
May 02, 2023 1.070 1.190 0.8000 0.8280 1,442,261 -0.16(-16.36%)
May 01, 2023 0.9000 1.060 0.8700 0.9899 1,137,800 +0.09(+9.68%)
Apr 28, 2023 0.8600 0.9200 0.8400 0.9025 165,836 +0.04(+4.50%)
Apr 27, 2023 0.8100 0.8800 0.8100 0.8636 122,017 +0.05(+5.72%)
Apr 26, 2023 0.8890 0.9037 0.8101 0.8169 334,569 -0.06(-6.31%)
Apr 25, 2023 0.9600 0.9999 0.8700 0.8719 339,460 -0.10(-10.16%)
Apr 24, 2023 1.030 1.030 0.9600 0.9705 256,648 -0.04(-3.91%)
Apr 21, 2023 1.040 1.070 1.010 1.010 105,556 -0.04(-3.81%)
Apr 20, 2023 1.080 1.090 1.040 1.050 109,375 -0.05(-4.55%)
Apr 19, 2023 1.080 1.115 1.080 1.100 108,549 +0.02(+1.85%)
Apr 18, 2023 1.110 1.110 1.080 1.080 104,989 -0.03(-2.70%)
Apr 17, 2023 1.060 1.150 1.060 1.110 496,332 +0.04(+3.74%)
Apr 14, 2023 1.090 1.150 1.060 1.070 91,666 -0.06(-5.31%)
Apr 13, 2023 1.150 1.160 1.118 1.130 275,896 +0.03(+2.73%)
Apr 12, 2023 1.170 1.200 1.090 1.100 363,117 -0.08(-6.78%)
Apr 11, 2023 1.180 1.180 1.140 1.180 496,762 +0.03(+2.61%)
Apr 10, 2023 1.090 1.170 1.070 1.150 193,928 +0.05(+4.55%)
Apr 06, 2023 1.060 1.100 1.030 1.100 164,809 +0.03(+2.80%)
Apr 05, 2023 1.070 1.073 1.000 1.070 266,759 +0.01(+0.94%)
Apr 04, 2023 1.130 1.130 1.060 1.060 345,772 -0.07(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.