Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 -0.0050 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.180 2.215 2.120 2.170 267,236 -0.03(-1.36%)
Jun 29, 2022 2.160 2.210 2.085 2.200 480,788 +0.02(+0.92%)
Jun 28, 2022 2.270 2.290 2.140 2.180 515,250 -0.07(-3.11%)
Jun 27, 2022 2.290 2.290 2.160 2.250 504,586 +0.00(+0.00%)
Jun 24, 2022 2.290 2.380 2.230 2.250 758,572 -0.02(-0.88%)
Jun 23, 2022 2.200 2.270 2.170 2.270 723,546 +0.09(+4.13%)
Jun 22, 2022 2.140 2.220 2.140 2.180 758,256 -0.04(-1.80%)
Jun 21, 2022 2.030 2.285 2.030 2.220 1,488,359 +0.19(+9.36%)
Jun 17, 2022 2.020 2.090 2.010 2.030 429,742 +0.02(+1.00%)
Jun 16, 2022 2.010 2.050 1.950 2.010 527,174 -0.07(-3.37%)
Jun 15, 2022 2.012 2.090 1.995 2.080 716,848 +0.07(+3.48%)
Jun 14, 2022 1.890 2.070 1.890 2.010 914,479 +0.11(+5.79%)
Jun 13, 2022 2.000 2.020 1.870 1.900 803,701 -0.19(-9.09%)
Jun 10, 2022 2.100 2.160 2.040 2.090 549,755 -0.03(-1.42%)
Jun 09, 2022 2.100 2.170 2.070 2.120 774,726 -0.07(-3.20%)
Jun 08, 2022 1.930 2.270 1.930 2.190 2,156,808 +0.25(+12.89%)
Jun 07, 2022 1.920 1.960 1.885 1.940 626,200 +0.05(+2.65%)
Jun 06, 2022 1.950 1.978 1.870 1.890 587,134 +0.02(+1.07%)
Jun 03, 2022 1.860 1.910 1.850 1.870 305,279 -0.01(-0.53%)
Jun 02, 2022 1.810 1.900 1.810 1.880 796,150 +0.07(+3.87%)
Jun 01, 2022 1.810 1.850 1.755 1.810 481,504 +0.01(+0.56%)
May 31, 2022 1.850 1.890 1.770 1.800 1,054,081 -0.03(-1.64%)
May 27, 2022 1.720 1.840 1.720 1.830 405,613 +0.07(+3.98%)
May 26, 2022 1.680 1.815 1.650 1.760 744,581 +0.08(+4.76%)
May 25, 2022 1.650 1.680 1.608 1.680 551,942 +0.02(+1.20%)
May 24, 2022 1.710 1.710 1.640 1.660 274,874 -0.04(-2.35%)
May 23, 2022 1.850 1.850 1.690 1.700 819,049 -0.19(-10.05%)
May 20, 2022 1.880 1.900 1.750 1.890 1,196,095 +0.04(+2.16%)
May 19, 2022 1.790 1.880 1.790 1.850 476,494 +0.06(+3.35%)
May 18, 2022 1.900 1.955 1.760 1.790 672,611 -0.17(-8.67%)
May 17, 2022 1.840 1.970 1.815 1.960 1,250,431 +0.18(+10.11%)
May 16, 2022 1.800 1.829 1.720 1.780 641,865 -0.02(-1.11%)
May 13, 2022 1.700 1.850 1.690 1.800 913,648 +0.12(+7.14%)
May 12, 2022 1.620 1.720 1.575 1.680 1,148,791 +0.05(+3.07%)
May 11, 2022 1.830 1.830 1.610 1.630 1,086,588 -0.15(-8.43%)
May 10, 2022 1.810 1.830 1.735 1.780 774,359 +0.06(+3.49%)
May 09, 2022 1.750 1.798 1.680 1.720 852,898 -0.15(-8.02%)
May 06, 2022 1.930 1.930 1.815 1.870 599,177 -0.07(-3.61%)
May 05, 2022 1.950 1.970 1.870 1.940 702,122 -0.07(-3.48%)
May 04, 2022 1.910 2.010 1.870 2.010 773,049 +0.05(+2.55%)
May 03, 2022 2.010 2.010 1.940 1.960 840,240 -0.07(-3.45%)
May 02, 2022 1.970 2.050 1.930 2.030 778,666 +0.06(+3.05%)
Apr 29, 2022 2.060 2.140 1.960 1.970 1,421,681 -0.01(-0.51%)
Apr 28, 2022 2.110 2.122 1.975 1.980 1,253,113 -0.13(-6.16%)
Apr 27, 2022 2.030 2.155 2.020 2.110 1,246,225 +0.10(+4.98%)
Apr 26, 2022 2.080 2.080 1.985 2.010 872,846 -0.10(-4.74%)
Apr 25, 2022 2.010 2.130 2.010 2.110 887,387 +0.02(+1.20%)
Apr 22, 2022 2.090 2.150 2.050 2.085 1,003,398 +0.02(+1.21%)
Apr 21, 2022 2.320 2.345 2.050 2.060 1,558,016 -0.27(-11.59%)
Apr 20, 2022 2.380 2.380 2.300 2.330 1,000,541 -0.05(-2.10%)
Apr 19, 2022 2.340 2.440 2.300 2.380 1,034,409 +0.03(+1.28%)
Apr 18, 2022 2.360 2.370 2.280 2.350 1,057,723 -0.08(-3.29%)
Apr 14, 2022 2.490 2.510 2.410 2.430 1,002,903 -0.06(-2.41%)
Apr 13, 2022 2.420 2.530 2.380 2.490 1,026,552 +0.05(+2.05%)
Apr 12, 2022 2.480 2.560 2.430 2.440 1,179,199 -0.04(-1.61%)
Apr 11, 2022 2.400 2.540 2.340 2.480 1,309,235 -0.04(-1.59%)
Apr 08, 2022 2.600 2.615 2.510 2.520 1,119,996 -0.07(-2.70%)
Apr 07, 2022 2.660 2.664 2.530 2.590 1,075,470 -0.06(-2.26%)
Apr 06, 2022 2.690 2.709 2.600 2.650 1,261,075 -0.12(-4.33%)
Apr 05, 2022 2.880 2.880 2.710 2.770 1,233,299 -0.14(-4.81%)
Apr 04, 2022 2.840 2.940 2.820 2.910 1,389,463 +0.15(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.