Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.880 7.900 7.860 7.890 29,516 +0.00(+0.00%)
Jun 27, 2013 7.700 8.050 7.700 7.890 0 +0.19(+2.47%)
Jun 26, 2013 7.580 7.750 7.580 7.700 0 +0.14(+1.85%)
Jun 25, 2013 7.400 7.575 7.400 7.560 0 +0.15(+2.02%)
Jun 24, 2013 7.620 7.690 7.400 7.410 0 -0.17(-2.24%)
Jun 21, 2013 7.450 7.690 7.410 7.580 11,560 +0.11(+1.47%)
Jun 20, 2013 7.480 7.480 7.400 7.470 0 -0.02(-0.27%)
Jun 19, 2013 7.560 7.620 7.450 7.490 0 -0.01(-0.13%)
Jun 18, 2013 7.510 7.510 7.500 7.500 0 +0.04(+0.54%)
Jun 17, 2013 7.470 7.515 7.430 7.460 0 +0.03(+0.40%)
Jun 14, 2013 7.420 7.510 7.420 7.430 0 +0.01(+0.13%)
Jun 13, 2013 7.460 7.506 7.380 7.420 9,331 +0.00(+0.00%)
Jun 12, 2013 7.430 7.640 7.405 7.420 29,640 +0.01(+0.13%)
Jun 11, 2013 7.400 7.450 7.370 7.410 0 -0.03(-0.40%)
Jun 10, 2013 7.470 7.499 6.910 7.440 0 +0.01(+0.13%)
Jun 07, 2013 7.422 7.480 7.350 7.430 0 +0.08(+1.09%)
Jun 06, 2013 7.510 7.530 7.350 7.350 0 -0.13(-1.74%)
Jun 05, 2013 7.250 7.500 7.250 7.480 0 +0.23(+3.17%)
Jun 04, 2013 7.240 7.250 7.090 7.250 0 -0.12(-1.63%)
Jun 03, 2013 7.080 7.370 7.080 7.370 51,060 +0.30(+4.24%)
May 31, 2013 7.140 7.170 7.040 7.070 10,761 -0.13(-1.81%)
May 30, 2013 7.110 7.230 7.110 7.200 0 +0.06(+0.84%)
May 29, 2013 7.200 7.200 7.010 7.140 47,254 -0.14(-1.92%)
May 28, 2013 7.350 7.350 7.200 7.280 7,283 -0.02(-0.27%)
May 24, 2013 7.160 7.316 7.160 7.300 0 +0.09(+1.25%)
May 23, 2013 7.200 7.250 7.160 7.210 0 -0.04(-0.55%)
May 22, 2013 7.210 7.250 7.160 7.250 0 +0.03(+0.42%)
May 21, 2013 7.230 7.250 7.200 7.220 0 -0.01(-0.14%)
May 20, 2013 7.250 7.250 7.220 7.230 0 +0.01(+0.14%)
May 17, 2013 7.120 7.250 7.110 7.220 0 +0.11(+1.55%)
May 16, 2013 7.120 7.170 7.100 7.110 6,055 -0.07(-0.97%)
May 15, 2013 7.210 7.250 7.120 7.180 0 -0.01(-0.14%)
May 13, 2013 7.100 7.240 7.000 7.190 0 +0.07(+0.98%)
May 10, 2013 7.190 7.350 6.980 7.120 0 -0.05(-0.70%)
May 09, 2013 7.100 7.250 7.000 7.170 0 +0.02(+0.28%)
May 08, 2013 7.170 7.201 6.910 7.150 0 -0.09(-1.24%)
May 07, 2013 7.200 7.250 7.191 7.240 0 +0.04(+0.56%)
May 06, 2013 7.170 7.250 7.130 7.200 0 -0.03(-0.41%)
May 03, 2013 7.250 7.260 7.080 7.230 0 -0.03(-0.41%)
May 02, 2013 7.090 7.260 7.000 7.260 0 +0.21(+2.98%)
May 01, 2013 6.990 7.060 6.990 7.050 0 +0.06(+0.86%)
Apr 30, 2013 6.880 7.000 6.800 6.990 0 +0.19(+2.79%)
Apr 29, 2013 6.670 6.800 6.600 6.800 7,912 +0.11(+1.64%)
Apr 26, 2013 6.780 6.780 6.611 6.690 13,936 -0.09(-1.33%)
Apr 25, 2013 6.880 6.940 6.780 6.780 12,066 -0.06(-0.88%)
Apr 24, 2013 6.930 6.930 6.810 6.840 0 -0.13(-1.87%)
Apr 23, 2013 6.840 7.070 6.840 6.970 8,905 -0.02(-0.29%)
Apr 22, 2013 6.990 7.070 6.830 6.990 8,688 +0.05(+0.72%)
Apr 19, 2013 7.074 7.110 6.940 6.940 5,392 -0.08(-1.14%)
Apr 18, 2013 7.000 7.129 7.000 7.020 10,957 +0.01(+0.14%)
Apr 17, 2013 6.910 7.040 6.850 7.010 31,298 +0.02(+0.29%)
Apr 16, 2013 7.050 7.050 6.940 6.990 10,516 -0.06(-0.85%)
Apr 15, 2013 6.900 7.050 6.830 7.050 19,740 +0.12(+1.73%)
Apr 12, 2013 7.000 7.009 6.900 6.930 12,326 -0.14(-1.98%)
Apr 11, 2013 7.040 7.170 7.020 7.070 4,860 -0.01(-0.14%)
Apr 10, 2013 7.140 7.150 6.980 7.080 6,819 -0.02(-0.28%)
Apr 09, 2013 7.110 7.140 6.970 7.100 9,018 -0.01(-0.14%)
Apr 08, 2013 7.050 7.120 6.860 7.110 7,841 +0.10(+1.43%)
Apr 05, 2013 7.000 7.110 6.910 7.010 14,177 -0.08(-1.13%)
Apr 04, 2013 7.250 7.250 7.080 7.090 12,538 -0.13(-1.80%)
Apr 03, 2013 7.070 7.230 7.070 7.220 31,015 +0.15(+2.12%)
Apr 02, 2013 7.240 7.310 7.050 7.070 61,587 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.