Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.480 8.040 7.360 7.670 1,798,100 +0.27(+3.65%)
Jun 27, 2019 6.930 7.430 6.930 7.400 969,763 +0.47(+6.78%)
Jun 26, 2019 7.100 7.190 6.640 6.930 1,048,236 -0.13(-1.84%)
Jun 25, 2019 7.430 7.500 7.000 7.060 1,008,318 -0.34(-4.59%)
Jun 24, 2019 7.540 7.860 7.390 7.400 873,264 -0.09(-1.20%)
Jun 21, 2019 7.270 7.660 7.000 7.490 1,629,800 +0.21(+2.88%)
Jun 20, 2019 7.580 7.860 7.260 7.280 683,824 -0.26(-3.45%)
Jun 19, 2019 7.700 7.820 7.350 7.540 799,381 -0.12(-1.57%)
Jun 18, 2019 7.690 8.040 7.560 7.660 830,332 -0.02(-0.26%)
Jun 17, 2019 7.550 7.790 7.530 7.680 763,084 +0.15(+1.99%)
Jun 14, 2019 7.570 7.890 7.480 7.530 820,600 -0.07(-0.92%)
Jun 13, 2019 7.160 7.650 7.140 7.600 941,714 +0.49(+6.89%)
Jun 12, 2019 7.630 7.640 6.960 7.110 1,565,531 -0.52(-6.82%)
Jun 11, 2019 7.730 7.760 7.480 7.630 1,249,965 +0.01(+0.13%)
Jun 10, 2019 7.730 7.940 7.580 7.620 872,164 -0.08(-1.04%)
Jun 07, 2019 7.970 8.083 7.580 7.700 1,181,300 -0.32(-3.99%)
Jun 06, 2019 8.670 8.693 7.950 8.020 1,448,573 -0.63(-7.28%)
Jun 05, 2019 9.320 9.320 8.320 8.650 1,301,414 -0.60(-6.49%)
Jun 04, 2019 9.530 9.660 9.040 9.250 1,107,918 -0.14(-1.49%)
Jun 03, 2019 9.220 9.500 9.180 9.390 774,672 +0.10(+1.08%)
May 31, 2019 9.240 9.380 9.100 9.290 873,900 -0.09(-0.96%)
May 30, 2019 9.620 9.800 9.252 9.380 823,499 -0.23(-2.39%)
May 29, 2019 9.770 9.770 9.441 9.610 687,795 -0.19(-1.94%)
May 28, 2019 10.22 10.34 9.780 9.800 845,327 -0.36(-3.54%)
May 24, 2019 10.35 10.51 9.810 10.16 1,055,500 -0.12(-1.17%)
May 23, 2019 10.75 10.97 10.11 10.28 828,112 -0.69(-6.29%)
May 22, 2019 10.88 11.15 10.65 10.97 600,158 +0.04(+0.37%)
May 21, 2019 10.85 11.19 10.85 10.93 497,661 +0.17(+1.58%)
May 20, 2019 10.93 11.02 10.68 10.76 649,765 -0.26(-2.36%)
May 17, 2019 11.32 11.76 10.97 11.02 931,100 -0.51(-4.42%)
May 16, 2019 11.35 11.91 11.35 11.53 422,612 +0.25(+2.22%)
May 15, 2019 11.03 11.36 10.96 11.28 565,227 +0.15(+1.35%)
May 14, 2019 10.91 11.24 10.75 11.13 773,928 +0.28(+2.58%)
May 13, 2019 11.19 11.45 10.69 10.85 1,047,200 -0.66(-5.73%)
May 10, 2019 11.48 11.73 11.29 11.51 875,800 -0.11(-0.95%)
May 09, 2019 11.64 11.92 11.26 11.62 938,548 -0.13(-1.11%)
May 08, 2019 11.57 11.97 11.41 11.75 1,243,730 +0.12(+1.03%)
May 07, 2019 11.99 12.07 11.47 11.63 966,834 -0.47(-3.88%)
May 06, 2019 11.51 12.15 11.30 12.10 1,189,889 +0.36(+3.07%)
May 03, 2019 10.43 11.76 10.43 11.74 1,453,900 +1.16(+10.96%)
May 02, 2019 10.00 10.66 9.580 10.58 1,420,983 +0.53(+5.27%)
May 01, 2019 10.35 10.45 10.02 10.05 1,220,262 -0.40(-3.83%)
Apr 30, 2019 11.12 11.38 10.42 10.45 926,453 -0.71(-6.36%)
Apr 29, 2019 11.12 11.38 11.03 11.16 605,019 +0.14(+1.27%)
Apr 26, 2019 11.15 11.36 10.87 11.02 533,800 -0.16(-1.43%)
Apr 25, 2019 11.11 11.38 10.99 11.18 768,445 +0.01(+0.09%)
Apr 24, 2019 11.37 11.42 11.02 11.17 839,491 -0.16(-1.41%)
Apr 23, 2019 10.92 11.45 10.73 11.33 815,187 +0.41(+3.75%)
Apr 22, 2019 11.06 11.21 10.55 10.92 1,107,662 -0.22(-1.97%)
Apr 18, 2019 11.56 11.75 10.99 11.14 983,000 -0.45(-3.88%)
Apr 17, 2019 11.99 12.10 11.35 11.59 918,030 -0.34(-2.85%)
Apr 16, 2019 11.99 12.18 11.83 11.93 801,696 +0.01(+0.08%)
Apr 15, 2019 12.26 12.50 11.81 11.92 573,479 -0.33(-2.69%)
Apr 12, 2019 12.45 12.52 12.08 12.25 593,600 -0.08(-0.65%)
Apr 11, 2019 12.83 12.89 12.11 12.33 610,402 -0.46(-3.60%)
Apr 10, 2019 12.56 12.81 12.46 12.79 517,229 +0.28(+2.24%)
Apr 09, 2019 12.73 12.88 12.48 12.51 519,998 -0.28(-2.19%)
Apr 08, 2019 13.19 13.20 12.68 12.79 569,236 -0.48(-3.62%)
Apr 05, 2019 13.09 13.30 12.92 13.27 647,200 +0.19(+1.45%)
Apr 04, 2019 13.14 13.26 12.85 13.08 636,795 +0.02(+0.15%)
Apr 03, 2019 13.38 13.39 12.57 13.06 1,355,020 -0.20(-1.51%)
Apr 02, 2019 13.47 13.49 13.23 13.26 512,797 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.