Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0650 41,500 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0650 0.0650 192,000 -0.01(-13.33%)
Jun 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 1,568 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 10, 2019 0.0900 0.0900 0.0800 0.0850 58,050 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0850 13,250 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.50%)
Jun 05, 2019 0.0850 0.0850 0.0800 0.0800 58,700 -0.01(-11.11%)
Jun 04, 2019 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 55,500 +0.01(+12.50%)
May 31, 2019 0.0850 0.0850 0.0800 0.0800 3,500 -0.01(-5.88%)
May 30, 2019 0.0850 0.0850 0.0850 0.0850 5,750 +0.00(+0.00%)
May 29, 2019 0.0800 0.0850 0.0750 0.0850 103,000 -0.00(-5.56%)
May 28, 2019 0.0800 0.0900 0.0800 0.0900 13,625 +0.01(+12.50%)
May 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2019 0.0900 0.0900 0.0800 0.0900 62,179 -0.01(-10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2019 0.0900 0.1000 0.0850 0.1000 80,599 +0.01(+5.26%)
May 02, 2019 0.0900 0.1000 0.0900 0.0950 18,200 +0.01(+11.76%)
May 01, 2019 0.0950 0.0950 0.0800 0.0850 166,600 -0.01(-10.53%)
Apr 30, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0950 0.0950 45,401 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 9,300 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 17,561 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.0900 0.0900 95,050 -0.01(-10.00%)
Apr 23, 2019 0.1000 0.1000 0.0950 0.1000 110,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 39,654 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0950 0.0850 0.0900 14,025 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 3,501 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0900 0.0750 0.0850 143,240 +0.01(+6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0800 112,333 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 41,999 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0800 0.0700 0.0800 127,000 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0900 0.0700 0.0800 239,458 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 5,978 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0800 0.0750 0.0800 79,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.