Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1650 0.1650 497 +0.01(+3.13%)
Jun 26, 2018 0.1700 0.1700 0.1550 0.1600 48,099 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1700 0.1600 0.1600 2,688 -0.01(-5.88%)
Jun 22, 2018 0.1600 0.1600 0.1600 0.1700 100,400 +0.02(+9.68%)
Jun 21, 2018 0.1650 0.1650 0.1550 0.1550 25,500 +0.01(+3.33%)
Jun 20, 2018 0.1650 0.1650 0.1500 0.1500 69,000 -0.01(-6.25%)
Jun 19, 2018 0.1650 0.1650 0.1600 0.1600 72,280 +0.00(+0.00%)
Jun 18, 2018 0.1650 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Jun 15, 2018 0.1700 0.1700 0.1600 0.1600 42,059 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1700 0.1600 0.1600 45,346 -0.01(-3.03%)
Jun 13, 2018 0.1700 0.1700 0.1650 0.1650 21,300 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1650 0.1650 51,580 -0.01(-2.94%)
Jun 11, 2018 0.1700 0.1700 0.1650 0.1700 14,900 +0.00(+0.00%)
Jun 08, 2018 0.1700 0.1700 0.1650 0.1700 89,300 +0.00(+0.00%)
Jun 07, 2018 0.1600 0.1700 0.1600 0.1700 81,453 -0.00(-2.86%)
Jun 06, 2018 0.1650 0.1750 0.1650 0.1750 28,900 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.1750 0.1650 0.1750 151,460 +0.00(+2.94%)
Jun 04, 2018 0.1800 0.1800 0.1700 0.1700 183,427 -0.00(-2.86%)
Jun 01, 2018 0.1850 0.1850 0.1750 0.1750 134,450 -0.01(-5.41%)
May 31, 2018 0.1800 0.1850 0.1800 0.1850 85,910 +0.01(+2.78%)
May 30, 2018 0.1850 0.1850 0.1650 0.1800 78,140 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1650 0.1800 76,000 +0.01(+5.88%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 24, 2018 0.1900 0.1900 0.1750 0.1900 74,403 +0.02(+8.57%)
May 23, 2018 0.1800 0.1900 0.1750 0.1750 15,000 -0.01(-2.78%)
May 22, 2018 0.1800 0.2000 0.1800 0.1800 188,649 -0.01(-2.70%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 17, 2018 0.1750 0.1800 0.1650 0.1800 43,253 +0.01(+5.88%)
May 16, 2018 0.1700 0.1700 0.1700 0.1700 61,650 -0.01(-5.56%)
May 15, 2018 0.1650 0.1800 0.1650 0.1800 58,145 +0.01(+5.88%)
May 14, 2018 0.1800 0.1800 0.1650 0.1700 92,995 -0.01(-5.56%)
May 11, 2018 0.1650 0.1800 0.1650 0.1800 26,393 +0.00(+0.00%)
May 10, 2018 0.1800 0.1800 0.1600 0.1800 181,454 +0.00(+0.00%)
May 09, 2018 0.1700 0.1800 0.1700 0.1800 84,900 +0.01(+5.88%)
May 08, 2018 0.1750 0.1800 0.1700 0.1700 17,977 -0.01(-5.56%)
May 07, 2018 0.1900 0.1900 0.1750 0.1800 59,632 +0.00(+0.00%)
May 04, 2018 0.1750 0.1900 0.1700 0.1800 109,683 +0.00(+0.00%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 144,211 +0.01(+2.86%)
May 02, 2018 0.1850 0.1850 0.1750 0.1750 23,000 +0.00(+0.00%)
May 01, 2018 0.1750 0.1850 0.1750 0.1750 99,649 +0.00(+0.00%)
Apr 30, 2018 0.1950 0.1950 0.1750 0.1750 532,504 -0.02(-10.26%)
Apr 27, 2018 0.1900 0.1950 0.1800 0.1950 339,550 +0.01(+2.63%)
Apr 26, 2018 0.1900 0.1950 0.1800 0.1900 297,420 +0.01(+5.56%)
Apr 25, 2018 0.2000 0.2000 0.1800 0.1800 207,357 -0.02(-7.69%)
Apr 24, 2018 0.2000 0.2000 0.1950 0.1950 74,100 -0.01(-4.88%)
Apr 23, 2018 0.2000 0.2100 0.2000 0.2050 14,069 +0.00(+2.50%)
Apr 20, 2018 0.1950 0.2000 0.1950 0.2000 25,275 +0.01(+2.56%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 94,560 +0.01(+2.63%)
Apr 18, 2018 0.2000 0.2100 0.1900 0.1900 155,061 -0.01(-5.00%)
Apr 17, 2018 0.2050 0.2050 0.1900 0.2000 170,232 +0.01(+5.26%)
Apr 16, 2018 0.1950 0.2000 0.1900 0.1900 243,055 -0.01(-5.00%)
Apr 13, 2018 0.1900 0.2000 0.1800 0.2000 144,324 +0.01(+5.26%)
Apr 12, 2018 0.1950 0.1950 0.1800 0.1900 463,147 -0.01(-2.56%)
Apr 11, 2018 0.2100 0.2250 0.1900 0.1950 711,805 -0.02(-9.30%)
Apr 10, 2018 0.2250 0.2300 0.2100 0.2150 391,269 +0.01(+2.38%)
Apr 09, 2018 0.2300 0.2300 0.2100 0.2100 755,731 -0.02(-10.64%)
Apr 06, 2018 0.2450 0.2500 0.2300 0.2350 790,632 -0.01(-4.08%)
Apr 05, 2018 0.2450 0.2450 0.2250 0.2450 847,629 +0.01(+4.26%)
Apr 04, 2018 0.2500 0.2600 0.2350 0.2350 942,604 -0.03(-9.62%)
Apr 03, 2018 0.2450 0.2600 0.2450 0.2600 1,122,255 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.