Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 29, 2021 0.7900 0.7900 0.7200 0.7200 49,320 -0.08(-10.00%)
Jun 28, 2021 0.8000 0.8000 0.8000 0.8000 5,700 +0.00(+0.00%)
Jun 25, 2021 0.8000 0.8000 0.8000 0.8000 2,800 -0.03(-3.61%)
Jun 24, 2021 0.8800 0.8800 0.7500 0.8300 58,368 -0.05(-5.68%)
Jun 23, 2021 0.8700 0.8900 0.7800 0.8800 53,694 -0.02(-2.22%)
Jun 22, 2021 0.9000 0.9100 0.8700 0.9000 22,340 -0.01(-1.10%)
Jun 21, 2021 0.9000 0.9100 0.9000 0.9100 34,900 +0.01(+1.11%)
Jun 18, 2021 0.8800 0.9000 0.8800 0.9000 51,685 +0.03(+3.45%)
Jun 17, 2021 0.8800 0.9100 0.8600 0.8700 34,206 -0.03(-3.33%)
Jun 16, 2021 0.9300 0.9300 0.9000 0.9000 43,020 -0.02(-2.17%)
Jun 15, 2021 0.9100 0.9300 0.9100 0.9200 53,019 +0.01(+1.10%)
Jun 14, 2021 0.8900 0.9200 0.8900 0.9100 86,463 +0.01(+1.11%)
Jun 11, 2021 0.8800 0.9000 0.8700 0.9000 45,980 +0.03(+3.45%)
Jun 10, 2021 0.8700 0.8700 0.8700 0.8700 75,760 +0.00(+0.00%)
Jun 09, 2021 0.8500 0.8700 0.8500 0.8700 66,000 +0.01(+1.16%)
Jun 08, 2021 0.7900 0.8800 0.7900 0.8600 51,713 +0.06(+7.50%)
Jun 07, 2021 0.8500 0.8500 0.8000 0.8000 13,858 -0.05(-5.88%)
Jun 04, 2021 0.8500 0.8500 0.8500 0.8500 3,100 +0.00(+0.00%)
Jun 03, 2021 0.8600 0.8600 0.8000 0.8500 3,600 +0.00(+0.00%)
Jun 02, 2021 0.8300 0.8500 0.7900 0.8500 14,035 +0.00(+0.00%)
Jun 01, 2021 0.8900 0.8900 0.8300 0.8500 24,035 -0.05(-5.56%)
May 31, 2021 0.8100 0.9900 0.7800 0.9000 23,110 +0.09(+11.11%)
May 28, 2021 0.8000 0.8100 0.7700 0.8100 24,375 +0.02(+2.53%)
May 27, 2021 0.8100 0.8100 0.7900 0.7900 14,000 -0.01(-1.25%)
May 26, 2021 0.8000 0.8100 0.7500 0.8000 40,020 -0.01(-1.23%)
May 25, 2021 0.8400 0.8400 0.7900 0.8100 91,611 -0.04(-4.71%)
May 21, 2021 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 20, 2021 0.7200 0.7200 0.7200 0.7200 28,290 +0.01(+1.41%)
May 19, 2021 0.6600 0.7200 0.6600 0.7100 31,555 +0.00(+0.00%)
May 18, 2021 0.7000 0.7400 0.7000 0.7100 33,620 +0.01(+1.43%)
May 17, 2021 0.9600 0.9600 0.7000 0.7000 169,309 -0.22(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.