Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0800 0.0850 0.0700 0.0800 117,000 -0.01(-5.88%)
Jun 28, 2022 0.1350 0.1350 0.0850 0.0850 39,539 -0.05(-37.04%)
Jun 27, 2022 0.1100 0.1350 0.1100 0.1350 8,500 +0.03(+28.57%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1050 13,143 -0.01(-4.55%)
Jun 23, 2022 0.1500 0.1500 0.1100 0.1100 13,000 -0.01(-4.35%)
Jun 22, 2022 0.1550 0.1550 0.1150 0.1150 20,166 +0.01(+4.55%)
Jun 21, 2022 0.1000 0.1100 0.0750 0.1100 15,594 +0.01(+10.00%)
Jun 20, 2022 0.1900 0.1900 0.1000 0.1000 5,174 +0.00(+0.00%)
Jun 17, 2022 0.1100 0.1300 0.1000 0.1000 9,200 +0.10(+1900.00%)
Jun 16, 2022 0.0100 0.0100 0.0050 0.0050 42,956 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0050 0.0050 67,000 -0.01(-50.00%)
Jun 14, 2022 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0100 934,075 +0.00(+0.00%)
Jun 10, 2022 0.0100 0.0100 0.0100 0.0100 1,695,787 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0100 3,900,167 -0.00(-33.33%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0150 1,262,500 +0.00(+50.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 266,000 -0.00(-33.33%)
Jun 06, 2022 0.0200 0.0200 0.0150 0.0150 858,358 -0.01(-25.00%)
Jun 03, 2022 0.0150 0.0200 0.0150 0.0200 728,150 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0150 38,740 -0.01(-25.00%)
Jun 01, 2022 0.0300 0.0300 0.0180 0.0200 2,074,679 -0.01(-20.00%)
May 31, 2022 0.0150 0.0300 0.0100 0.0250 6,000,166 +0.02(+150.00%)
May 30, 2022 0.0150 0.0150 0.0100 0.0100 204,394 -0.00(-33.33%)
May 27, 2022 0.0100 0.0150 0.0100 0.0150 374,236 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 333 +0.00(+50.00%)
May 18, 2022 0.0100 0 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 1,015,407 +0.00(+0.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 46,301 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 593,100 +0.00(+0.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
May 11, 2022 0.0150 0.0150 0.0100 0.0150 198,000 +0.00(+50.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 1,070,501 +0.00(+0.00%)
May 09, 2022 0.0150 0.0150 0.0100 0.0100 249,695 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
May 05, 2022 0.0150 0.0150 0.0100 0.0150 16,215 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0100 0.0150 235,208 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0150 0.0150 278,160 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0150 156,030 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0150 0.0150 657,515 -0.01(-25.00%)
Apr 28, 2022 0.0250 0.0250 0.0200 0.0200 10,009 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 189,319 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 26,079 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 65,100 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 40,490 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0200 0.0200 66,282 -0.01(-20.00%)
Apr 20, 2022 0.0200 0.0250 0.0200 0.0250 121,100 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0200 0.0250 489,421 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0200 0.0250 111,386 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 -0.00(-16.67%)
Apr 12, 2022 0.0300 0.0300 279 -0.01(-14.29%)
Apr 07, 2022 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0350 0.0400 0.0350 0.0400 62,800 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 1,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.