Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0800 0.0850 0.0700 0.0800 117,000 -0.01(-5.88%)
Jun 28, 2022 0.1350 0.1350 0.0850 0.0850 39,539 -0.05(-37.04%)
Jun 27, 2022 0.1100 0.1350 0.1100 0.1350 8,500 +0.03(+28.57%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1050 13,143 -0.01(-4.55%)
Jun 23, 2022 0.1500 0.1500 0.1100 0.1100 13,000 -0.01(-4.35%)
Jun 22, 2022 0.1550 0.1550 0.1150 0.1150 20,166 +0.01(+4.55%)
Jun 21, 2022 0.1000 0.1100 0.0750 0.1100 15,594 +0.01(+10.00%)
Jun 20, 2022 0.1900 0.1900 0.1000 0.1000 5,174 +0.00(+0.00%)
Jun 17, 2022 0.1100 0.1300 0.1000 0.1000 9,200 +0.10(+1900.00%)
Jun 16, 2022 0.0100 0.0100 0.0050 0.0050 42,956 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0050 0.0050 67,000 -0.01(-50.00%)
Jun 14, 2022 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0100 934,075 +0.00(+0.00%)
Jun 10, 2022 0.0100 0.0100 0.0100 0.0100 1,695,787 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0100 3,900,167 -0.00(-33.33%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0150 1,262,500 +0.00(+50.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 266,000 -0.00(-33.33%)
Jun 06, 2022 0.0200 0.0200 0.0150 0.0150 858,358 -0.01(-25.00%)
Jun 03, 2022 0.0150 0.0200 0.0150 0.0200 728,150 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0150 38,740 -0.01(-25.00%)
Jun 01, 2022 0.0300 0.0300 0.0180 0.0200 2,074,679 -0.01(-20.00%)
May 31, 2022 0.0150 0.0300 0.0100 0.0250 6,000,166 +0.02(+150.00%)
May 30, 2022 0.0150 0.0150 0.0100 0.0100 204,394 -0.00(-33.33%)
May 27, 2022 0.0100 0.0150 0.0100 0.0150 374,236 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 333 +0.00(+50.00%)
May 18, 2022 0.0100 0 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 1,015,407 +0.00(+0.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 46,301 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 593,100 +0.00(+0.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
May 11, 2022 0.0150 0.0150 0.0100 0.0150 198,000 +0.00(+50.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 1,070,501 +0.00(+0.00%)
May 09, 2022 0.0150 0.0150 0.0100 0.0100 249,695 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
May 05, 2022 0.0150 0.0150 0.0100 0.0150 16,215 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0100 0.0150 235,208 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0150 0.0150 278,160 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0150 156,030 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0150 0.0150 657,515 -0.01(-25.00%)
Apr 28, 2022 0.0250 0.0250 0.0200 0.0200 10,009 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 189,319 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 26,079 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 65,100 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 40,490 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0200 0.0200 66,282 -0.01(-20.00%)
Apr 20, 2022 0.0200 0.0250 0.0200 0.0250 121,100 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0200 0.0250 489,421 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0200 0.0250 111,386 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 -0.00(-16.67%)
Apr 12, 2022 0.0300 0.0300 279 -0.01(-14.29%)
Apr 07, 2022 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0350 0.0400 0.0350 0.0400 62,800 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 1,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.