Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 240,100 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0.1100 81,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1150 0.1100 0.1100 93,000 -0.01(-8.33%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 2,666 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1200 0.1200 0.1200 182,000 -0.01(-4.00%)
Jun 22, 2021 0.1200 0.1300 0.1200 0.1250 51,000 +0.01(+8.70%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Jun 18, 2021 0.1200 0.1200 0.1100 0.1100 308,654 -0.01(-8.33%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1200 127,500 -0.01(-4.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 11, 2021 0.1150 0.1300 0.1150 0.1300 70,000 +0.01(+8.33%)
Jun 10, 2021 0.1200 0.1200 0.1200 0.1200 550 +0.01(+9.09%)
Jun 09, 2021 0.1050 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1100 0.1100 175,000 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 27,700 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1150 0.1150 11,800,000 -0.01(-8.00%)
Jun 02, 2021 0.1200 0.1250 0.1200 0.1250 81,000 +0.01(+4.17%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 26, 2021 0.1250 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 19,800 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1250 0.1250 0.1200 0.1200 132,000 -0.01(-4.00%)
May 19, 2021 0.1150 0.1300 0.1150 0.1250 229,841 +0.01(+4.17%)
May 18, 2021 0.1200 0.1200 0.1200 0.1200 340,500 -0.01(-4.00%)
May 17, 2021 0.1100 0.1250 0.1100 0.1250 218,301 +0.02(+19.05%)
May 14, 2021 0.1050 0.1150 0.1050 0.1050 365,250 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1050 0.1050 652,202 -0.01(-4.55%)
May 12, 2021 0.1200 0.1300 0.1100 0.1100 1,147,220 -0.01(-8.33%)
May 11, 2021 0.1100 0.1250 0.1000 0.1200 2,659,727 +0.01(+9.09%)
May 10, 2021 0.1050 0.1100 0.0950 0.1100 747,770 +0.01(+4.76%)
May 07, 2021 0.1000 0.1100 0.1000 0.1050 312,250 +0.00(+5.00%)
May 06, 2021 0.0950 0.1000 0.0900 0.1000 377,000 +0.00(+0.00%)
May 05, 2021 0.1000 0.1050 0.0950 0.1000 512,200 -0.01(-9.09%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 352,341 -0.01(-8.33%)
May 03, 2021 0.1100 0.1250 0.1050 0.1200 611,025 +0.00(+4.35%)
Apr 30, 2021 0.1100 0.1150 0.1050 0.1150 699,800 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1150 794,000 -0.02(-14.81%)
Apr 28, 2021 0.1300 0.1350 0.1300 0.1350 308,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1350 0.1350 446,000 -0.01(-10.00%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 8,615 -0.01(-5.88%)
Apr 22, 2021 0.1500 0.1750 0.1500 0.1700 35,500 +0.02(+13.33%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 45,300 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1400 67,425 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1650 0.1450 0.1500 239,845 +0.03(+25.00%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 09, 2021 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1300 210,500 +0.01(+4.00%)
Apr 06, 2021 0.1150 0.1300 0.1150 0.1250 254,619 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.0850 0.1250 177,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.