Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Jun 23, 2020 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 22, 2020 0.1050 0.1050 0.1000 0.1000 55,000 -0.01(-13.04%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2020 0.1150 0.1200 0.1000 0.1100 126,000 +0.01(+10.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 75,000 +0.02(+25.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0600 116,090 -0.01(-14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 24, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.