Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 25, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 20, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jun 19, 2014 0.1600 0.1650 0.1600 0.1650 11,300 -0.01(-5.71%)
Jun 13, 2014 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 10, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 28, 2014 0.1800 0.1800 0.1700 0.1700 30,000 +0.02(+13.33%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.