Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 42,129 -0.01(-7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 38,000 -0.01(-3.57%)
May 29, 2024 0.1350 0.1400 0.1350 0.1400 11,679 +0.00(+0.00%)
May 28, 2024 0.1400 0.1450 0.1350 0.1400 229,340 +0.01(+3.70%)
May 27, 2024 0.1500 0.1500 0.1350 0.1350 174,500 +0.02(+12.50%)
May 24, 2024 0.1200 0.1250 0.1150 0.1200 77,608 +0.02(+20.00%)
May 23, 2024 0.1050 0.1050 0.1000 0.1000 75,180 +0.01(+11.11%)
May 21, 2024 0.0900 0 +0.00(+0.00%)
May 17, 2024 0.0900 0 -0.01(-5.26%)
May 15, 2024 0.0950 598 +0.01(+18.75%)
May 14, 2024 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-5.88%)
May 13, 2024 0.0900 0.0900 0.0850 0.0850 30,748 -0.01(-10.53%)
May 10, 2024 0.0950 0.0950 0.0900 0.0950 20,250 +0.01(+5.56%)
May 09, 2024 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 1,833 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 17,600 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,259 +0.00(+0.00%)
May 02, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 30, 2024 0.1000 0 -0.01(-9.09%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1100 0.1000 0.1100 2,563 +0.01(+10.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 23, 2024 0.1000 0 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1000 0.1000 20,807 -0.01(-9.09%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 69,000 +0.01(+4.76%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Apr 17, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1050 0.1100 16,225 -0.01(-4.35%)
Apr 12, 2024 0.1150 0.1150 0.1150 0.1150 4,550 +0.01(+9.52%)
Apr 11, 2024 0.1100 0.1100 0.1050 0.1050 10,250 -0.01(-4.55%)
Apr 09, 2024 0.1100 0 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1200 0.1100 0.1100 3,828 +0.00(+0.00%)
Apr 03, 2024 0.1100 0 +0.01(+4.76%)
Apr 02, 2024 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.