Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 -0.01(-1.49%)
Jun 29, 2023 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Jun 28, 2023 0.3100 0.3400 0.3100 0.3400 39,500 +0.03(+9.68%)
Jun 27, 2023 0.3100 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3100 0.3100 28,057 -0.01(-3.13%)
Jun 23, 2023 0.3450 0.3600 0.3200 0.3200 13,004 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3200 0.3200 9,000 -0.04(-11.11%)
Jun 21, 2023 0.3450 0.3600 0.3450 0.3600 4,235 +0.00(+0.00%)
Jun 20, 2023 0.3600 0.3600 0.3600 0.3600 11,500 +0.01(+2.86%)
Jun 19, 2023 0.3500 0.3500 0.3500 0.3500 1,185 -0.01(-2.78%)
Jun 16, 2023 0.3500 0.3600 0.3500 0.3600 100,344 +0.02(+5.88%)
Jun 15, 2023 0.3150 0.3400 0.3100 0.3400 20,800 +0.00(+0.00%)
May 05, 2023 0.3400 0 +0.00(+0.00%)
May 04, 2023 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
May 03, 2023 0.3150 0.3450 0.3150 0.3450 21,594 +0.00(+1.47%)
May 02, 2023 0.3150 0.3400 0.3150 0.3400 7,430 +0.03(+9.68%)
May 01, 2023 0.3150 0.3200 0.3100 0.3100 10,645 -0.03(-8.82%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 16,590 +0.00(+0.00%)
Apr 25, 2023 0.3400 0 +0.00(+0.00%)
Apr 24, 2023 0.3550 0.3600 0.3400 0.3400 10,398 +0.00(+0.00%)
Apr 21, 2023 0.3400 0.3400 0.3400 0.3400 5,100 -0.02(-5.56%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 19, 2023 0.3500 0.3650 0.3500 0.3600 6,950 +0.01(+2.86%)
Apr 18, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Apr 17, 2023 0.3500 0.3500 0.3500 0.3500 16,675 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3500 6,500 -0.02(-4.11%)
Apr 12, 2023 0.3700 0.3700 0.3650 0.3650 2,350 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3650 0.3650 53,501 -0.01(-1.35%)
Apr 10, 2023 0.3500 0.3700 0.3500 0.3700 22,000 +0.01(+2.78%)
Apr 06, 2023 0.3600 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3700 0.3500 0.3600 39,000 -0.01(-1.37%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3650 8,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.