Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 250 +0.00(+0.00%)
Jun 29, 2023 0.8200 0.8200 0.8200 0.8200 2,000 +0.06(+7.89%)
Jun 28, 2023 0.8200 0.8200 0.7600 0.7600 10,000 -0.06(-7.32%)
Jun 26, 2023 0.8200 300 +0.01(+1.23%)
Jun 22, 2023 0.8100 380 -0.04(-4.71%)
Jun 21, 2023 0.8600 0.8600 0.8400 0.8500 8,280 -0.04(-4.49%)
Jun 20, 2023 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jun 19, 2023 0.8800 0.8800 0.8800 0.8800 17,500 +0.02(+2.33%)
Jun 16, 2023 0.8600 0.8600 0.8600 0.8600 1,000 -0.03(-3.37%)
Jun 15, 2023 0.8900 0.8900 0.8600 0.8900 3,500 +0.09(+11.25%)
May 08, 2023 0.8300 0.8300 0.8000 0.8000 3,000 -0.03(-3.61%)
May 05, 2023 0.8300 0.8300 0.8300 0.8300 5,300 +0.03(+3.75%)
May 03, 2023 0.8000 0 -0.02(-2.44%)
May 02, 2023 0.8300 0.8300 0.8200 0.8200 5,500 -0.04(-4.65%)
May 01, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Apr 28, 2023 0.8800 0.8800 0.8600 0.8600 2,500 -0.03(-3.37%)
Apr 27, 2023 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Apr 26, 2023 0.9000 0.9000 0.8800 0.8900 19,000 +0.01(+1.14%)
Apr 25, 2023 0.9000 0.9000 0.8800 0.8800 10,000 +0.02(+2.33%)
Apr 24, 2023 0.8900 0.9000 0.8600 0.8600 2,000 -0.01(-1.15%)
Apr 21, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Apr 19, 2023 0.8700 0 -0.03(-3.33%)
Apr 17, 2023 0.9000 0 +0.01(+1.12%)
Apr 14, 2023 0.9000 0.9000 0.8500 0.8900 5,500 -0.01(-1.11%)
Apr 13, 2023 0.9000 0.9000 0.8900 0.9000 4,500 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Apr 11, 2023 0.8900 0.8900 0.8900 0.8900 24,000 +0.03(+3.49%)
Apr 10, 2023 0.8800 0.8800 0.8600 0.8600 3,000 -0.03(-3.37%)
Apr 06, 2023 0.8900 0 +0.05(+5.95%)
Apr 05, 2023 0.9200 0.9200 0.8400 0.8400 6,500 -0.08(-8.70%)
Apr 04, 2023 0.8900 0.9300 0.8800 0.9200 16,630 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.