Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0650 0 -0.01(-7.14%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0700 88,500 +0.01(+7.69%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 184,558 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 338,000 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 124,525 -0.01(-6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 139,375 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0800 0.0850 189,300 +0.02(+30.77%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 305,693 -0.01(-7.14%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 108,154 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0700 0.0650 0.0700 314,048 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0750 0.0650 0.0700 1,142,701 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0700 115,394 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0750 0.0700 0.0700 598,508 -0.00(-6.67%)
Jun 06, 2023 0.0750 0.0750 0.0700 0.0750 226,406 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0750 0.0750 27,355 -0.01(-6.25%)
Jun 02, 2023 0.0750 0.0800 0.0700 0.0800 104,485 +0.01(+6.67%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 701,960 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0700 0.0750 327,374 -0.01(-11.76%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 245,060 +0.00(+0.00%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0850 0.0850 2,450 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0850 0.0850 197,732 -0.00(-5.56%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 59,423 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0850 0.0900 51,743 +0.01(+12.50%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 78,300 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0850 0.0850 205,200 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0800 0.0850 134,090 -0.00(-5.56%)
May 15, 2023 0.0900 0.0900 0.0850 0.0900 151,208 +0.00(+0.00%)
May 12, 2023 0.0850 0.0900 0.0850 0.0900 151,000 +0.00(+0.00%)
May 11, 2023 0.0900 0.0950 0.0900 0.0900 182,088 +0.00(+0.00%)
May 10, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
May 09, 2023 0.1000 0.1000 0.0950 0.0950 189,554 -0.01(-5.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 250,598 +0.00(+0.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 54,414 +0.01(+11.11%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 768,473 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0900 158,516 -0.00(-3.23%)
May 02, 2023 0.0950 0.0950 0.0900 0.0930 298,000 +0.01(+16.25%)
May 01, 2023 0.0850 0.0850 0.0800 0.0800 25,675 -0.00(-3.61%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0830 178,700 -0.01(-7.78%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0900 156,908 +0.01(+20.00%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 581,750 -0.01(-16.67%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 446,348 +0.00(+5.88%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 359,759 -0.01(-10.53%)
Apr 21, 2023 0.1000 0.1000 0.0950 0.0950 249,210 -0.01(-5.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 944,042 +0.01(+11.11%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0900 804,800 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 14,048 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0850 0.0900 1,007,631 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0900 10,010 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0850 0.0900 1,522,826 -0.01(-14.29%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1050 978,546 +0.02(+23.53%)
Apr 11, 2023 0.0800 0.0900 0.0800 0.0850 1,439,913 +0.02(+30.77%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 178,601 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0600 0.0650 0.0600 0.0600 3,469,517 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0650 2,266,256 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.