Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4850 0 +0.00(+0.00%)
Jun 29, 2022 0.4950 0.4950 0.4800 0.4850 318,005 -0.02(-3.00%)
Jun 28, 2022 0.5100 0.5100 0.5000 0.5000 8,199 +0.01(+1.01%)
Jun 27, 2022 0.5100 0.5100 0.4950 0.4950 160,375 -0.01(-1.00%)
Jun 24, 2022 0.4550 0.5200 0.4550 0.5000 222,089 +0.03(+7.53%)
Jun 23, 2022 0.4600 0.4650 0.4250 0.4650 201,459 -0.01(-3.12%)
Jun 22, 2022 0.4900 0.4900 0.4800 0.4800 39,779 +0.00(+0.00%)
Jun 21, 2022 0.4600 0.5400 0.4600 0.4800 113,964 +0.03(+6.67%)
Jun 20, 2022 0.4650 0.4650 0.4300 0.4500 76,062 -0.02(-4.26%)
Jun 17, 2022 0.4900 0.4900 0.4650 0.4700 56,380 -0.01(-2.08%)
Jun 16, 2022 0.5000 0.5000 0.4700 0.4800 154,300 -0.02(-4.00%)
Jun 15, 2022 0.5200 0.5200 0.4950 0.5000 330,487 -0.03(-5.66%)
Jun 14, 2022 0.5300 0.5500 0.5300 0.5300 198,561 -0.03(-5.36%)
Jun 13, 2022 0.6200 0.6200 0.5200 0.5600 112,434 -0.05(-8.20%)
Jun 10, 2022 0.6300 0.6500 0.6000 0.6100 66,410 +0.01(+1.67%)
Jun 09, 2022 0.6300 0.6300 0.5800 0.6000 83,327 -0.05(-7.69%)
Jun 08, 2022 0.6600 0.6600 0.6500 0.6500 14,075 -0.01(-1.52%)
Jun 07, 2022 0.6700 0.6700 0.6600 0.6600 57,659 -0.01(-1.49%)
Jun 06, 2022 0.7000 0.7000 0.6600 0.6700 38,817 -0.03(-4.29%)
Jun 03, 2022 0.7000 0.7200 0.7000 0.7000 101,536 -0.01(-1.41%)
Jun 02, 2022 0.7100 0.7100 0.7100 0.7100 6,491 +0.02(+2.90%)
Jun 01, 2022 0.7000 0.7000 0.6500 0.6900 143,160 -0.03(-4.17%)
May 31, 2022 0.7200 0.7500 0.7100 0.7200 51,320 -0.03(-4.00%)
May 30, 2022 0.7400 0.7800 0.7400 0.7500 56,401 +0.02(+2.74%)
May 27, 2022 0.7200 0.7400 0.7200 0.7300 134,968 -0.04(-5.19%)
May 26, 2022 0.7800 0.7800 0.7500 0.7700 144,748 -0.01(-1.28%)
May 25, 2022 0.7900 0.8100 0.7800 0.7800 46,005 -0.01(-1.27%)
May 24, 2022 0.8000 0.8000 0.7800 0.7900 58,844 -0.02(-2.47%)
May 20, 2022 0.8100 0 +0.06(+8.00%)
May 19, 2022 0.7800 0.7800 0.7500 0.7500 201,549 +0.00(+0.00%)
May 18, 2022 0.7800 0.7800 0.7500 0.7500 187,419 +0.01(+1.35%)
May 17, 2022 0.7500 0.7600 0.7400 0.7400 199,658 +0.02(+2.78%)
May 16, 2022 0.7300 0.7300 0.7200 0.7200 137,319 +0.04(+5.88%)
May 13, 2022 0.7100 0.7100 0.6800 0.6800 191,911 +0.06(+9.68%)
May 12, 2022 0.6600 0.6600 0.6200 0.6200 178,377 -0.04(-6.06%)
May 11, 2022 0.6600 0.6700 0.6500 0.6600 267,478 +0.02(+3.13%)
May 10, 2022 0.6700 0.6900 0.6200 0.6400 513,943 -0.06(-8.57%)
May 09, 2022 0.7600 0.7700 0.6400 0.7000 292,602 -0.08(-10.26%)
May 06, 2022 0.7700 0.7800 0.7600 0.7800 88,935 +0.00(+0.00%)
May 05, 2022 0.7900 0.8000 0.7800 0.7800 185,193 +0.00(+0.00%)
May 04, 2022 0.8000 0.8000 0.7800 0.7800 25,032 -0.01(-1.27%)
May 03, 2022 0.8000 0.8200 0.7900 0.7900 44,937 -0.01(-1.25%)
May 02, 2022 0.8000 0.8000 0.7700 0.8000 72,985 +0.00(+0.00%)
Apr 29, 2022 0.8300 0.8300 0.8000 0.8000 90,525 -0.02(-2.44%)
Apr 28, 2022 0.8400 0.8400 0.8200 0.8200 11,500 -0.03(-3.53%)
Apr 27, 2022 0.7700 0.8500 0.7700 0.8500 55,725 +0.08(+10.39%)
Apr 26, 2022 0.8000 0.8000 0.7500 0.7700 71,272 -0.04(-4.94%)
Apr 25, 2022 0.8200 0.8200 0.7800 0.8100 113,306 -0.04(-4.71%)
Apr 22, 2022 0.8400 0.8600 0.8300 0.8500 96,060 -0.02(-2.30%)
Apr 21, 2022 0.9000 0.9000 0.8700 0.8700 140,877 -0.04(-4.40%)
Apr 20, 2022 0.9200 0.9200 0.9100 0.9100 99,157 -0.03(-3.19%)
Apr 19, 2022 0.9100 0.9500 0.9100 0.9400 236,530 +0.01(+1.08%)
Apr 18, 2022 0.9100 0.9400 0.9100 0.9300 78,943 +0.02(+2.20%)
Apr 14, 2022 0.9100 0 +0.03(+3.41%)
Apr 13, 2022 0.8400 0.8800 0.8400 0.8800 401,291 +0.06(+7.32%)
Apr 12, 2022 0.8100 0.8200 0.8100 0.8200 10,390 +0.01(+1.23%)
Apr 11, 2022 0.8200 0.8400 0.8100 0.8100 23,176 -0.02(-2.41%)
Apr 08, 2022 0.8200 0.8300 0.8200 0.8300 178,230 +0.02(+2.47%)
Apr 07, 2022 0.8300 0.8300 0.8000 0.8100 103,219 -0.01(-1.22%)
Apr 06, 2022 0.8200 0.8400 0.8200 0.8200 62,533 +0.00(+0.00%)
Apr 05, 2022 0.8300 0.8300 0.8100 0.8200 122,004 +0.00(+0.00%)
Apr 04, 2022 0.8200 0.8300 0.8100 0.8200 211,485 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.