Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jun 29, 2021 0.5100 0.5300 0.5100 0.5100 53,465 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.5100 0.5100 258,109 -0.02(-3.77%)
Jun 25, 2021 0.5300 0.5300 0.5200 0.5300 45,792 +0.00(+0.00%)
Jun 24, 2021 0.5200 0.5500 0.5100 0.5300 47,578 -0.01(-1.85%)
Jun 23, 2021 0.5400 0.5600 0.5300 0.5400 98,346 -0.01(-1.82%)
Jun 22, 2021 0.5300 0.5500 0.5200 0.5500 218,802 +0.04(+7.84%)
Jun 21, 2021 0.5000 0.5200 0.5000 0.5100 341,610 +0.02(+4.08%)
Jun 18, 2021 0.4850 0.4950 0.4800 0.4900 173,449 +0.02(+4.26%)
Jun 17, 2021 0.5300 0.5300 0.4600 0.4700 592,742 -0.07(-12.96%)
Jun 16, 2021 0.5700 0.5700 0.5200 0.5400 823,363 -0.04(-6.90%)
Jun 15, 2021 0.5800 0.5900 0.5700 0.5800 143,057 +0.00(+0.00%)
Jun 14, 2021 0.5800 0.6000 0.5800 0.5800 58,365 -0.02(-3.33%)
Jun 11, 2021 0.5900 0.6000 0.5700 0.6000 77,952 +0.01(+1.69%)
Jun 10, 2021 0.5600 0.5900 0.5600 0.5900 34,415 +0.04(+7.27%)
Jun 09, 2021 0.5700 0.5700 0.5500 0.5500 57,523 -0.01(-1.79%)
Jun 08, 2021 0.5600 0.5600 0.5400 0.5600 22,095 +0.01(+1.82%)
Jun 07, 2021 0.5700 0.5700 0.5400 0.5500 73,500 -0.02(-3.51%)
Jun 04, 2021 0.5700 0.5900 0.5600 0.5700 82,016 -0.01(-1.72%)
Jun 03, 2021 59.00 0.5900 0.5400 0.5800 37,560,900 -0.02(-3.33%)
Jun 02, 2021 0.6000 0.6100 0.6000 0.6000 233,216 +0.01(+1.69%)
Jun 01, 2021 0.5500 0.5900 0.5400 0.5900 394,854 +0.07(+13.46%)
May 31, 2021 0.5300 0.5300 0.5000 0.5200 230,320 -0.01(-1.89%)
May 28, 2021 0.5300 0.5400 0.5100 0.5300 1,031,757 +0.05(+10.42%)
May 27, 2021 0.4650 0.4850 0.4650 0.4800 29,344 +0.01(+3.23%)
May 26, 2021 0.4850 0.4850 0.4650 0.4650 54,085 -0.01(-3.12%)
May 25, 2021 0.4700 0.4850 0.4700 0.4800 80,778 +0.01(+1.05%)
May 21, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
May 20, 2021 0.4600 0.4700 0.4600 0.4650 238,954 +0.02(+4.49%)
May 19, 2021 0.4350 0.4450 0.4350 0.4450 37,864 +0.01(+2.30%)
May 18, 2021 0.4500 0.4500 0.4350 0.4350 104,845 -0.02(-4.40%)
May 17, 2021 0.4500 0.4600 0.4300 0.4550 598,542 +0.01(+2.25%)
May 14, 2021 0.4350 0.4500 0.4350 0.4450 66,866 +0.02(+4.71%)
May 13, 2021 0.3950 0.4300 0.3950 0.4250 111,325 +0.02(+6.25%)
May 12, 2021 0.4150 0.4150 0.4000 0.4000 97,219 -0.02(-5.88%)
May 11, 2021 0.4250 0.4300 0.4150 0.4250 89,216 -0.02(-3.41%)
May 10, 2021 0.4250 0.4450 0.4250 0.4400 126,489 +0.02(+4.76%)
May 07, 2021 0.4250 0.4300 0.4100 0.4200 265,126 -0.01(-2.33%)
May 06, 2021 0.4300 0.4350 0.4300 0.4300 9,552 -0.02(-3.37%)
May 05, 2021 0.4300 0.4450 0.4150 0.4450 56,781 +0.02(+4.71%)
May 04, 2021 0.4300 0.4300 0.4250 0.4250 185,342 -0.01(-2.30%)
May 03, 2021 0.4350 0.4450 0.4350 0.4350 177,933 -0.01(-2.25%)
Apr 30, 2021 0.4500 0.4500 0.4450 0.4450 5,400 -0.01(-1.11%)
Apr 29, 2021 0.4700 0.4700 0.4500 0.4500 26,688 -0.02(-4.26%)
Apr 28, 2021 0.4250 0.4700 0.4250 0.4700 126,419 +0.02(+4.44%)
Apr 27, 2021 0.4400 0.4500 0.4400 0.4500 33,582 +0.02(+3.45%)
Apr 26, 2021 0.4200 0.4400 0.4200 0.4350 65,694 +0.02(+3.57%)
Apr 23, 2021 0.4450 0.4450 0.4100 0.4200 137,313 -0.02(-4.55%)
Apr 22, 2021 0.4400 0.4450 0.4350 0.4400 172,724 +0.01(+2.33%)
Apr 21, 2021 0.4300 0.4450 0.4300 0.4300 157,989 +0.00(+0.00%)
Apr 20, 2021 0.4500 0.4500 0.4250 0.4300 202,159 -0.02(-3.37%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4450 83,844 -0.01(-2.20%)
Apr 16, 2021 0.4500 0.4700 0.4500 0.4550 165,505 +0.01(+1.11%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4500 124,171 +0.01(+2.27%)
Apr 14, 2021 0.4300 0.4500 0.4300 0.4400 186,653 +0.00(+0.00%)
Apr 13, 2021 0.4300 0.4500 0.4250 0.4400 171,290 -0.01(-2.22%)
Apr 12, 2021 0.4700 0.4700 0.4500 0.4500 198,414 -0.02(-3.23%)
Apr 09, 2021 0.4650 0.4650 0.4650 0.4650 159,355 -0.00(-1.06%)
Apr 08, 2021 0.4550 0.4700 0.4550 0.4700 21,614 +0.00(+1.08%)
Apr 07, 2021 0.4700 0.4700 0.4600 0.4650 125,071 +0.02(+3.33%)
Apr 06, 2021 0.4550 0.4700 0.4500 0.4500 30,761 +0.00(+0.00%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4500 71,114 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.