Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 27, 2012 0.0350 0.0400 0.0350 0.0400 22,500 +0.01(+33.33%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 650 -0.01(-25.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 31,200 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0450 0.0400 0.0450 80,090 +0.01(+28.57%)
May 16, 2012 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2012 0.0300 0.0450 0.0300 0.0400 118,300 +0.01(+60.00%)
May 11, 2012 0.0250 0.0250 0.0250 0.0250 3,600 -0.00(-16.67%)
May 10, 2012 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 09, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 02, 2012 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
May 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 56,100 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Apr 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2012 0.0400 0.0400 0.0400 0.0400 110,015 +0.00(+0.00%)
Apr 03, 2012 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.