Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 132.37 132.37 132.37 0 +5.85(+4.62%)
Jun 29, 2015 127.75 128.61 126.06 126.52 263,655 -1.92(-1.49%)
Jun 26, 2015 130.58 127.88 128.44 311,821 -2.26(-1.73%)
Jun 25, 2015 128.18 130.92 127.80 130.70 425,187 +2.89(+2.26%)
Jun 24, 2015 128.87 128.88 127.31 127.81 300,503 -0.05(-0.04%)
Jun 23, 2015 128.29 126.71 127.86 254,257 +1.15(+0.91%)
Jun 22, 2015 124.59 127.35 124.34 126.71 164,048 +2.17(+1.74%)
Jun 19, 2015 124.85 126.39 124.36 124.54 1,199,260 -2.91(-2.28%)
Jun 18, 2015 126.63 127.80 126.13 127.45 174,806 +0.64(+0.50%)
Jun 17, 2015 127.72 129.00 126.35 126.81 416,459 -1.29(-1.01%)
Jun 16, 2015 127.81 128.91 127.59 128.10 161,013 -0.26(-0.20%)
Jun 15, 2015 127.88 129.14 127.18 128.36 170,435 +0.23(+0.18%)
Jun 12, 2015 127.54 128.37 126.80 128.13 216,917 +0.34(+0.27%)
Jun 11, 2015 128.00 128.84 127.70 127.79 143,621 +0.34(+0.27%)
Jun 10, 2015 126.81 128.36 126.52 127.45 215,280 +0.47(+0.37%)
Jun 09, 2015 126.20 127.22 125.45 126.98 232,256 +0.31(+0.24%)
Jun 08, 2015 128.61 128.63 126.57 126.67 499,549 -2.33(-1.81%)
Jun 05, 2015 129.75 130.19 128.61 129.00 729,998 -0.96(-0.74%)
Jun 04, 2015 130.59 130.60 128.26 129.96 621,394 -1.03(-0.79%)
Jun 03, 2015 129.63 132.00 129.57 130.99 520,863 +1.75(+1.35%)
Jun 02, 2015 129.18 130.01 128.60 129.24 195,850 -0.32(-0.25%)
Jun 01, 2015 129.46 130.20 127.35 129.56 260,947 +0.37(+0.29%)
May 29, 2015 130.89 131.66 129.15 129.19 757,313 -1.77(-1.35%)
May 28, 2015 130.05 131.17 129.97 130.96 299,735 +0.70(+0.54%)
May 27, 2015 131.89 131.89 129.92 130.26 393,959 -1.36(-1.03%)
May 26, 2015 132.52 133.02 130.92 131.62 250,245 -1.18(-0.89%)
May 25, 2015 133.80 133.95 132.60 132.80 45,691 -0.83(-0.62%)
May 22, 2015 133.46 134.41 133.14 133.63 159,648 -0.07(-0.05%)
May 21, 2015 130.56 134.34 130.42 133.70 353,242 +3.25(+2.49%)
May 20, 2015 129.53 131.13 129.53 130.45 168,490 +0.36(+0.28%)
May 19, 2015 129.37 130.58 128.60 130.09 154,736 +0.64(+0.49%)
May 15, 2015 129.45 129.45 129.45 0 +0.51(+0.40%)
May 14, 2015 128.49 129.06 127.75 128.94 152,176 +0.60(+0.47%)
May 13, 2015 129.78 130.20 128.28 128.34 265,789 -1.97(-1.51%)
May 12, 2015 131.10 131.10 128.00 130.31 540,705 -0.81(-0.62%)
May 11, 2015 131.12 131.73 130.38 131.12 159,601 -0.28(-0.21%)
May 08, 2015 132.66 133.70 131.37 131.40 349,931 -0.69(-0.52%)
May 07, 2015 128.93 132.09 127.75 132.09 521,615 +3.08(+2.39%)
May 06, 2015 124.51 129.69 124.21 129.01 464,854 +3.96(+3.17%)
May 05, 2015 126.17 127.16 124.85 125.05 315,026 -1.29(-1.02%)
May 04, 2015 126.96 128.58 126.31 126.34 186,128 -0.53(-0.42%)
May 01, 2015 124.90 127.47 124.61 126.87 271,370 +1.87(+1.50%)
Apr 30, 2015 127.14 127.14 124.86 125.00 441,649 -1.46(-1.15%)
Apr 29, 2015 126.23 126.81 125.61 126.46 270,599 +0.15(+0.12%)
Apr 28, 2015 125.55 126.46 124.59 126.31 198,885 +0.67(+0.53%)
Apr 27, 2015 128.41 128.41 125.30 125.64 261,283 -2.26(-1.77%)
Apr 24, 2015 128.71 130.10 127.86 127.90 232,416 -0.96(-0.74%)
Apr 23, 2015 127.41 129.40 127.41 128.86 209,468 +1.03(+0.81%)
Apr 22, 2015 126.72 128.25 126.38 127.83 341,533 -1.32(-1.02%)
Apr 21, 2015 127.79 129.19 126.76 129.15 246,244 +1.41(+1.10%)
Apr 20, 2015 130.13 130.29 126.77 127.74 346,197 -2.32(-1.78%)
Apr 17, 2015 130.22 130.84 129.59 130.06 194,819 -0.52(-0.40%)
Apr 16, 2015 129.33 131.55 129.05 130.58 310,751 +0.73(+0.56%)
Apr 15, 2015 132.99 133.68 129.50 129.85 432,487 -2.62(-1.98%)
Apr 14, 2015 134.08 134.22 131.68 132.47 236,554 -1.90(-1.41%)
Apr 13, 2015 135.41 136.57 133.83 134.37 237,577 -0.14(-0.10%)
Apr 10, 2015 134.02 135.50 133.50 134.51 277,328 +0.76(+0.57%)
Apr 09, 2015 131.86 135.14 131.80 133.75 368,512 +1.83(+1.39%)
Apr 08, 2015 131.75 132.95 130.62 131.92 263,521 +0.17(+0.13%)
Apr 07, 2015 130.69 132.42 130.69 131.75 233,029 +0.88(+0.67%)
Apr 06, 2015 131.33 132.33 130.65 130.87 163,561 -0.85(-0.65%)
Apr 02, 2015 131.72 131.72 131.72 0 +0.30(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.