Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 90.23 90.23 90.23 0 +0.17(+0.19%)
Jun 28, 2012 90.00 90.33 88.78 90.06 783,150 -0.68(-0.75%)
Jun 27, 2012 89.56 90.90 89.56 90.74 827,656 +1.18(+1.32%)
Jun 26, 2012 88.31 89.66 88.06 89.56 1,215,834 +1.70(+1.93%)
Jun 25, 2012 87.28 88.39 87.00 87.86 472,835 +1.00(+1.15%)
Jun 22, 2012 86.44 87.07 85.95 86.86 322,243 +0.87(+1.01%)
Jun 21, 2012 87.75 88.22 85.39 85.99 708,404 -2.15(-2.44%)
Jun 20, 2012 88.29 88.80 87.72 88.14 654,149 -0.51(-0.58%)
Jun 19, 2012 86.26 88.90 86.26 88.65 1,268,244 +2.68(+3.12%)
Jun 18, 2012 83.75 86.05 83.75 85.97 655,694 +2.08(+2.48%)
Jun 15, 2012 83.87 84.71 83.63 83.89 960,378 +0.26(+0.31%)
Jun 14, 2012 83.31 84.45 82.80 83.63 568,091 +0.07(+0.08%)
Jun 13, 2012 84.85 85.08 83.29 83.56 753,787 -1.31(-1.54%)
Jun 12, 2012 81.43 85.00 81.23 84.87 1,027,921 +3.55(+4.37%)
Jun 11, 2012 82.07 82.48 81.13 81.32 512,777 -0.17(-0.21%)
Jun 08, 2012 80.94 82.04 80.22 81.49 394,318 +0.11(+0.14%)
Jun 07, 2012 81.54 81.96 80.85 81.38 598,064 +0.95(+1.18%)
Jun 06, 2012 81.11 81.32 80.07 80.43 593,566 +0.25(+0.31%)
Jun 05, 2012 78.05 80.46 77.95 80.18 440,006 +1.88(+2.40%)
Jun 04, 2012 78.44 78.50 77.50 78.30 485,766 -0.41(-0.52%)
Jun 02, 2012 79.99 79.99 78.30 78.71 630,879 +0.00(+0.00%)
Jun 01, 2012 79.99 79.99 78.30 78.71 630,879 -2.17(-2.68%)
May 31, 2012 80.16 81.18 79.03 80.88 623,193 +0.39(+0.48%)
May 30, 2012 81.39 81.66 80.05 80.49 821,446 -1.49(-1.82%)
May 29, 2012 80.22 82.42 80.22 81.98 616,143 +2.18(+2.73%)
May 28, 2012 81.73 81.79 79.66 79.80 198,316 -1.92(-2.35%)
May 25, 2012 82.80 82.80 81.20 81.72 396,334 -1.05(-1.27%)
May 24, 2012 80.83 82.95 80.77 82.77 491,043 +1.71(+2.11%)
May 23, 2012 79.67 81.27 79.05 81.06 592,696 +1.04(+1.30%)
May 22, 2012 80.30 80.96 79.84 80.02 894,182 +2.01(+2.58%)
May 18, 2012 78.01 78.01 78.01 0 -0.65(-0.83%)
May 17, 2012 80.70 80.72 78.59 78.66 1,927,030 -1.48(-1.85%)
May 16, 2012 79.65 80.55 79.19 80.14 800,407 +0.47(+0.59%)
May 15, 2012 81.54 81.69 79.44 79.67 1,009,983 -1.38(-1.70%)
May 14, 2012 82.23 82.63 80.96 81.05 720,102 -2.51(-3.00%)
May 11, 2012 82.22 83.85 81.75 83.56 471,700 +0.92(+1.11%)
May 10, 2012 84.00 84.00 82.40 82.64 664,071 -0.35(-0.42%)
May 09, 2012 82.54 83.39 81.67 82.99 1,224,714 -1.43(-1.69%)
May 08, 2012 83.62 84.45 82.23 84.42 1,009,909 +0.17(+0.20%)
May 07, 2012 84.29 84.94 83.86 84.25 565,877 -0.58(-0.68%)
May 04, 2012 87.01 87.01 84.42 84.83 574,197 -2.40(-2.75%)
May 03, 2012 87.65 88.00 86.64 87.23 495,374 -0.52(-0.59%)
May 02, 2012 87.51 87.94 86.68 87.75 366,770 +0.15(+0.17%)
May 01, 2012 86.71 87.99 86.41 87.60 665,631 +0.58(+0.67%)
Apr 30, 2012 86.93 87.37 86.61 87.02 296,469 -0.13(-0.15%)
Apr 27, 2012 86.90 87.53 86.50 87.15 641,647 +0.34(+0.39%)
Apr 26, 2012 86.00 87.07 85.61 86.81 576,868 -0.04(-0.05%)
Apr 25, 2012 85.36 87.08 85.35 86.85 503,623 +2.71(+3.22%)
Apr 24, 2012 85.29 85.40 84.09 84.14 481,173 -0.96(-1.13%)
Apr 23, 2012 84.90 85.20 84.36 85.10 693,889 -0.91(-1.06%)
Apr 20, 2012 85.70 86.28 85.48 86.01 1,179,232 +0.56(+0.66%)
Apr 19, 2012 84.15 85.83 84.04 85.45 649,892 +1.18(+1.40%)
Apr 18, 2012 84.81 84.81 83.86 84.27 663,496 -0.53(-0.63%)
Apr 17, 2012 84.37 85.06 84.37 84.80 839,972 +0.10(+0.12%)
Apr 16, 2012 85.48 85.68 84.27 84.70 645,477 -0.46(-0.54%)
Apr 13, 2012 85.94 86.08 84.98 85.16 544,915 -0.77(-0.90%)
Apr 12, 2012 85.24 86.68 84.78 85.93 561,686 +0.74(+0.87%)
Apr 11, 2012 84.85 85.49 84.50 85.19 667,065 +0.62(+0.73%)
Apr 10, 2012 85.68 86.68 83.72 84.57 894,029 -1.11(-1.30%)
Apr 09, 2012 86.48 86.48 85.58 85.68 337,780 -1.12(-1.29%)
Apr 05, 2012 86.82 88.05 86.40 86.80 499,368 -0.35(-0.40%)
Apr 04, 2012 85.70 87.38 85.70 87.15 524,445 +0.15(+0.17%)
Apr 03, 2012 87.54 87.78 86.43 87.00 544,905 -0.55(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.