Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.180 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.120 0 +0.03(+0.33%)
Jun 29, 2023 9.090 9.110 9.090 9.090 9,484 -0.07(-0.76%)
Jun 28, 2023 9.110 9.160 9.110 9.160 25,279 +0.06(+0.66%)
Jun 27, 2023 9.100 9.100 9.100 9.100 400 +0.01(+0.11%)
Jun 26, 2023 9.080 9.090 9.080 9.090 14,980 +0.03(+0.33%)
Jun 23, 2023 9.080 9.080 9.050 9.060 4,100 -0.02(-0.22%)
Jun 22, 2023 9.130 9.130 9.080 9.080 17,625 -0.08(-0.87%)
Jun 21, 2023 9.110 9.160 9.110 9.160 15,495 +0.05(+0.55%)
Jun 20, 2023 9.130 9.140 9.110 9.110 4,504 +0.01(+0.11%)
Jun 19, 2023 9.150 9.150 9.100 9.100 8,456 -0.06(-0.66%)
Jun 16, 2023 9.120 9.160 9.100 9.160 38,100 +0.02(+0.22%)
Jun 15, 2023 9.100 9.150 9.100 9.140 3,150 -0.11(-1.19%)
May 08, 2023 9.270 9.270 9.250 9.250 5,735 -0.04(-0.43%)
May 05, 2023 9.300 9.300 9.290 9.290 9,350 -0.05(-0.54%)
May 04, 2023 9.350 9.350 9.340 9.340 8,950 +0.02(+0.21%)
May 03, 2023 9.310 9.330 9.310 9.320 16,750 +0.03(+0.32%)
May 02, 2023 9.270 9.300 9.270 9.290 30,098 +0.02(+0.22%)
May 01, 2023 9.310 9.310 9.270 9.270 18,200 -0.06(-0.64%)
Apr 28, 2023 9.290 9.330 9.290 9.330 15,301 +0.03(+0.32%)
Apr 26, 2023 9.300 0 -0.01(-0.11%)
Apr 25, 2023 9.280 9.320 9.280 9.310 7,151 +0.06(+0.65%)
Apr 24, 2023 9.250 9.250 9.250 9.250 2,500 +0.01(+0.11%)
Apr 21, 2023 9.250 9.250 9.230 9.240 15,208 -0.01(-0.11%)
Apr 20, 2023 9.250 9.260 9.250 9.250 3,044 +0.03(+0.33%)
Apr 19, 2023 9.220 9.230 9.210 9.220 15,200 +0.00(+0.00%)
Apr 18, 2023 9.220 9.220 9.220 9.220 2,630 +0.02(+0.22%)
Apr 17, 2023 9.210 9.220 9.200 9.200 24,065 -0.03(-0.33%)
Apr 14, 2023 9.250 9.250 9.230 9.230 2,710 -0.03(-0.32%)
Apr 13, 2023 9.270 9.270 9.260 9.260 60,700 -0.04(-0.43%)
Apr 12, 2023 9.270 9.300 9.260 9.300 4,592 +0.02(+0.22%)
Apr 10, 2023 9.280 0 -0.06(-0.64%)
Apr 06, 2023 9.340 0 +0.02(+0.21%)
Apr 05, 2023 9.330 9.330 9.320 9.320 18,760 +0.02(+0.22%)
Apr 04, 2023 9.280 9.320 9.280 9.300 22,630 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.