Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.080 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.090 7.090 7.040 7.080 33,215 -0.02(-0.28%)
May 21, 2024 7.030 7.130 7.030 7.100 11,041 +0.05(+0.71%)
May 17, 2024 7.050 0 +0.15(+2.17%)
May 16, 2024 6.840 6.960 6.820 6.900 20,406 +0.07(+1.02%)
May 15, 2024 6.920 6.920 6.830 6.830 12,880 -0.04(-0.58%)
May 14, 2024 6.880 6.880 6.770 6.870 7,206 +0.00(+0.00%)
May 13, 2024 6.870 6.930 6.870 6.870 6,200 +0.02(+0.29%)
May 10, 2024 6.900 6.910 6.850 6.850 7,828 -0.08(-1.15%)
May 09, 2024 6.740 6.950 6.740 6.930 45,445 +0.20(+2.97%)
May 08, 2024 6.690 6.750 6.640 6.730 4,355 +0.12(+1.82%)
May 07, 2024 6.670 6.730 6.610 6.610 15,167 -0.06(-0.90%)
May 06, 2024 6.530 6.670 6.510 6.670 22,813 +0.17(+2.62%)
May 03, 2024 6.360 6.520 6.360 6.500 23,660 +0.16(+2.52%)
May 02, 2024 6.240 6.340 6.200 6.340 7,562 +0.13(+2.09%)
May 01, 2024 6.130 6.210 6.130 6.210 900 +0.07(+1.14%)
Apr 30, 2024 6.260 6.260 6.140 6.140 18,049 -0.08(-1.29%)
Apr 29, 2024 6.310 6.310 6.210 6.220 15,261 -0.14(-2.20%)
Apr 26, 2024 6.260 6.360 6.240 6.360 16,572 +0.15(+2.42%)
Apr 25, 2024 6.240 6.240 6.090 6.210 25,388 -0.13(-2.05%)
Apr 24, 2024 6.320 6.340 6.240 6.340 8,210 +0.06(+0.96%)
Apr 23, 2024 6.270 6.340 6.230 6.280 44,441 +0.03(+0.48%)
Apr 22, 2024 6.100 6.260 6.100 6.250 14,731 +0.23(+3.82%)
Apr 19, 2024 5.940 6.100 5.940 6.020 45,023 +0.05(+0.84%)
Apr 18, 2024 5.880 6.010 5.860 5.970 14,254 +0.11(+1.88%)
Apr 17, 2024 6.020 6.030 5.850 5.860 97,248 -0.15(-2.50%)
Apr 16, 2024 6.150 6.150 5.960 6.010 20,303 -0.07(-1.15%)
Apr 15, 2024 6.180 6.300 6.050 6.080 32,691 -0.07(-1.14%)
Apr 12, 2024 6.440 6.490 6.010 6.150 63,168 -0.28(-4.35%)
Apr 11, 2024 6.740 6.750 6.430 6.430 64,057 -0.28(-4.17%)
Apr 10, 2024 6.850 6.850 6.710 6.710 24,042 -0.11(-1.61%)
Apr 09, 2024 6.850 6.860 6.800 6.820 7,269 -0.03(-0.44%)
Apr 08, 2024 6.920 7.000 6.820 6.850 37,722 -0.01(-0.15%)
Apr 05, 2024 6.720 6.940 6.720 6.860 11,852 +0.17(+2.54%)
Apr 04, 2024 6.900 6.900 6.690 6.690 9,042 -0.19(-2.76%)
Apr 03, 2024 6.860 6.910 6.860 6.880 11,216 +0.12(+1.78%)
Apr 02, 2024 6.860 6.900 6.760 6.760 43,061 -0.20(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.