Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4350 0 -0.02(-3.33%)
Jun 29, 2023 0.4700 0.4700 0.4400 0.4500 69,324 +0.01(+1.12%)
Jun 28, 2023 0.4400 0.4700 0.4400 0.4450 311,758 -0.03(-6.32%)
Jun 27, 2023 0.4600 0.4900 0.4600 0.4750 98,251 +0.02(+5.56%)
Jun 26, 2023 0.4750 0.4800 0.4350 0.4500 353,183 -0.03(-6.25%)
Jun 23, 2023 0.4350 0.5000 0.4250 0.4800 520,903 +0.08(+20.00%)
Jun 22, 2023 0.4100 0.4100 0.3700 0.4000 609,355 +0.00(+0.00%)
Jun 21, 2023 0.4100 0.4200 0.3850 0.4000 253,814 -0.02(-4.76%)
Jun 20, 2023 0.4250 0.4500 0.3900 0.4200 144,446 -0.01(-2.33%)
Jun 19, 2023 0.4200 0.4450 0.4200 0.4300 17,783 +0.01(+1.18%)
Jun 16, 2023 0.4450 0.4450 0.3800 0.4250 258,189 -0.04(-7.61%)
Jun 15, 2023 0.5500 0.5900 0.4100 0.4600 1,369,220 +0.04(+9.52%)
May 08, 2023 0.4350 0.4350 0.4000 0.4200 23,400 +0.00(+0.00%)
May 05, 2023 0.3900 0.4200 0.3900 0.4200 18,000 +0.04(+12.00%)
May 04, 2023 0.3900 0.3900 0.3700 0.3750 52,305 -0.03(-6.25%)
May 03, 2023 0.4050 0.4150 0.3800 0.4000 35,806 -0.02(-5.88%)
May 02, 2023 0.4250 0.4250 0.4100 0.4250 14,500 +0.02(+3.66%)
May 01, 2023 0.3950 0.4300 0.3850 0.4100 41,952 +0.01(+3.80%)
Apr 28, 2023 0.4000 0.4100 0.3900 0.3950 37,366 -0.01(-1.25%)
Apr 27, 2023 0.4150 0.4150 0.4000 0.4000 5,500 -0.01(-2.44%)
Apr 26, 2023 0.4000 0.4300 0.3800 0.4100 90,122 -0.02(-3.53%)
Apr 25, 2023 0.4500 0.4500 0.4200 0.4250 27,500 +0.01(+1.19%)
Apr 24, 2023 0.4900 0.4900 0.4150 0.4200 80,240 -0.07(-13.40%)
Apr 21, 2023 0.4300 0.4850 0.4200 0.4850 54,800 +0.05(+11.49%)
Apr 20, 2023 0.4650 0.4650 0.4050 0.4350 43,389 -0.02(-3.33%)
Apr 19, 2023 0.4550 0.4600 0.4500 0.4500 27,694 -0.02(-4.26%)
Apr 18, 2023 0.4500 0.4700 0.4500 0.4700 13,660 -0.01(-1.05%)
Apr 17, 2023 0.4950 0.4950 0.4500 0.4750 48,980 +0.00(+0.00%)
Apr 14, 2023 0.4850 0.5500 0.4750 0.4750 353,156 +0.02(+4.40%)
Apr 13, 2023 0.4700 0.4700 0.4500 0.4550 54,505 -0.01(-1.09%)
Apr 12, 2023 0.4650 0.4650 0.4600 0.4600 6,600 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4750 0.4500 0.4600 102,250 -0.01(-1.08%)
Apr 10, 2023 0.4650 0.4700 0.4550 0.4650 59,181 -0.00(-1.06%)
Apr 06, 2023 0.4700 0 +0.00(+0.00%)
Apr 05, 2023 0.4400 0.4750 0.4200 0.4700 55,231 +0.03(+8.05%)
Apr 04, 2023 0.4100 0.4900 0.4100 0.4350 62,214 -0.03(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.