Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.140 0 -0.06(-5.00%)
Jun 29, 2022 1.240 1.270 1.190 1.200 57,662 -0.03(-2.44%)
Jun 28, 2022 1.220 1.260 1.210 1.230 79,406 +0.03(+2.50%)
Jun 27, 2022 1.160 1.230 1.120 1.200 403,278 +0.00(+0.00%)
Jun 24, 2022 1.200 1.250 1.190 1.200 169,342 +0.00(+0.00%)
Jun 23, 2022 1.270 1.270 1.150 1.200 236,481 -0.06(-4.76%)
Jun 22, 2022 1.290 1.290 1.240 1.260 149,994 -0.07(-5.26%)
Jun 21, 2022 1.280 1.330 1.260 1.330 26,912 +0.05(+3.91%)
Jun 20, 2022 1.310 1.310 1.260 1.280 86,931 -0.05(-3.76%)
Jun 17, 2022 1.300 1.330 1.220 1.330 320,821 +0.05(+3.91%)
Jun 16, 2022 1.300 1.310 1.270 1.280 128,485 -0.06(-4.48%)
Jun 15, 2022 1.340 1.340 1.300 1.340 71,850 +0.01(+0.75%)
Jun 14, 2022 1.340 1.380 1.310 1.330 216,750 +0.02(+1.53%)
Jun 13, 2022 1.380 1.380 1.300 1.310 168,889 -0.10(-7.09%)
Jun 10, 2022 1.400 1.410 1.380 1.410 109,973 -0.02(-1.40%)
Jun 09, 2022 1.430 1.440 1.400 1.430 131,610 -0.02(-1.38%)
Jun 08, 2022 1.460 1.460 1.430 1.450 154,794 -0.02(-1.36%)
Jun 07, 2022 1.470 1.490 1.450 1.470 154,811 -0.03(-2.00%)
Jun 06, 2022 1.440 1.500 1.440 1.500 199,547 +0.04(+2.74%)
Jun 03, 2022 1.490 1.500 1.440 1.460 46,066 -0.04(-2.67%)
Jun 02, 2022 1.440 1.500 1.440 1.500 198,454 +0.02(+1.35%)
Jun 01, 2022 1.430 1.480 1.390 1.480 114,550 +0.03(+2.07%)
May 31, 2022 1.490 1.490 1.440 1.450 121,140 -0.04(-2.68%)
May 30, 2022 1.420 1.500 1.420 1.490 89,472 +0.04(+2.76%)
May 27, 2022 1.400 1.450 1.390 1.450 144,233 +0.03(+2.11%)
May 26, 2022 1.400 1.440 1.390 1.420 148,795 +0.00(+0.00%)
May 25, 2022 1.390 1.430 1.360 1.420 181,525 +0.02(+1.43%)
May 24, 2022 1.410 1.410 1.360 1.400 136,341 -0.02(-1.41%)
May 20, 2022 1.420 0 -0.03(-2.07%)
May 19, 2022 1.400 1.450 1.390 1.450 217,223 +0.06(+4.32%)
May 18, 2022 1.390 1.420 1.380 1.390 57,600 +0.00(+0.00%)
May 17, 2022 1.450 1.450 1.390 1.390 101,923 -0.04(-2.80%)
May 16, 2022 1.450 1.480 1.370 1.430 358,518 -0.02(-1.38%)
May 13, 2022 1.440 1.490 1.420 1.450 108,909 +0.01(+0.69%)
May 12, 2022 1.440 1.450 1.350 1.440 165,020 +0.07(+5.11%)
May 11, 2022 1.390 1.440 1.340 1.370 361,195 -0.03(-2.14%)
May 10, 2022 1.290 1.480 1.250 1.400 557,259 +0.09(+6.87%)
May 09, 2022 1.400 1.410 1.300 1.310 345,951 -0.11(-7.75%)
May 06, 2022 1.420 1.430 1.380 1.420 93,593 +0.00(+0.00%)
May 05, 2022 1.430 1.440 1.370 1.420 183,737 -0.04(-2.74%)
May 04, 2022 1.500 1.500 1.410 1.460 201,176 -0.01(-0.68%)
May 03, 2022 1.400 1.520 1.400 1.470 159,312 +0.07(+5.00%)
May 02, 2022 1.420 1.440 1.370 1.400 131,675 -0.04(-2.78%)
Apr 29, 2022 1.470 1.470 1.430 1.440 143,451 -0.03(-2.04%)
Apr 28, 2022 1.460 1.470 1.420 1.470 223,845 +0.01(+0.68%)
Apr 27, 2022 1.470 1.470 1.460 1.460 192,740 -0.05(-3.31%)
Apr 26, 2022 1.540 1.540 1.480 1.510 73,637 -0.01(-0.66%)
Apr 25, 2022 1.500 1.530 1.480 1.520 201,586 -0.06(-3.80%)
Apr 22, 2022 1.580 1.580 1.480 1.580 293,461 +0.02(+1.28%)
Apr 21, 2022 1.600 1.610 1.530 1.560 467,476 -0.05(-3.11%)
Apr 20, 2022 1.430 1.680 1.400 1.610 911,663 +0.18(+12.59%)
Apr 19, 2022 1.460 1.460 1.420 1.430 182,360 -0.04(-2.72%)
Apr 18, 2022 1.510 1.510 1.460 1.470 99,853 -0.03(-2.00%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.480 1.530 1.450 1.490 125,860 +0.01(+0.68%)
Apr 12, 2022 1.500 1.510 1.460 1.480 79,787 +0.00(+0.00%)
Apr 11, 2022 1.530 1.580 1.480 1.480 181,276 -0.04(-2.63%)
Apr 08, 2022 1.460 1.560 1.460 1.520 505,436 +0.13(+9.35%)
Apr 07, 2022 1.430 1.440 1.360 1.390 131,868 -0.03(-2.11%)
Apr 06, 2022 1.420 1.440 1.380 1.420 45,091 -0.01(-0.70%)
Apr 05, 2022 1.460 1.460 1.420 1.430 98,880 -0.02(-1.38%)
Apr 04, 2022 1.440 1.450 1.380 1.450 257,185 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.