Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.89 15.89 15.89 0 +0.09(+0.57%)
Jun 26, 2013 15.87 15.87 15.80 15.80 18,112 +0.03(+0.19%)
Jun 25, 2013 15.56 15.77 15.56 15.77 65,673 +0.34(+2.20%)
Jun 24, 2013 15.60 15.60 15.43 15.43 1,221 -0.25(-1.59%)
Jun 21, 2013 15.68 15.68 15.68 15.68 709 -0.07(-0.44%)
Jun 20, 2013 15.90 15.90 15.75 15.75 3,653 -0.39(-2.42%)
Jun 19, 2013 16.14 16.14 16.14 16.14 212 -0.04(-0.25%)
Jun 18, 2013 16.18 16.18 16.18 317 +0.00(+0.00%)
Jun 17, 2013 16.16 16.18 16.16 16.18 1,425 +0.10(+0.62%)
Jun 14, 2013 16.10 16.10 16.06 16.08 3,333 +0.06(+0.37%)
Jun 13, 2013 15.92 16.02 15.92 16.02 436 -0.01(-0.06%)
Jun 12, 2013 16.03 16.03 16.03 16.03 1,070 -0.04(-0.25%)
Jun 11, 2013 16.17 16.17 16.05 16.07 8,885 -0.10(-0.62%)
Jun 10, 2013 16.23 16.23 16.17 16.17 2,747 -0.08(-0.49%)
Jun 07, 2013 16.25 16.25 16.25 16.25 2,595 -0.03(-0.18%)
Jun 06, 2013 16.28 16.28 16.28 104 +0.00(+0.00%)
Jun 05, 2013 16.29 16.29 16.28 16.28 1,368 -0.19(-1.15%)
Jun 04, 2013 16.47 16.47 16.47 16.47 379 +0.11(+0.67%)
Jun 03, 2013 16.40 16.40 16.29 16.36 15,787 -0.15(-0.91%)
May 31, 2013 16.50 16.51 16.48 16.51 10,170 -0.10(-0.60%)
May 30, 2013 16.63 16.64 16.61 16.61 12,623 +0.08(+0.48%)
May 29, 2013 16.53 16.53 16.53 16.53 142 -0.10(-0.60%)
May 28, 2013 16.68 16.68 16.63 16.63 7,754 -0.02(-0.12%)
May 27, 2013 16.67 16.68 16.65 16.65 4,647 +0.04(+0.24%)
May 24, 2013 16.62 16.62 16.61 16.61 6,963 -0.09(-0.54%)
May 23, 2013 16.66 16.70 16.66 16.70 7,927 -0.20(-1.18%)
May 22, 2013 16.90 16.90 16.90 61 +0.00(+0.00%)
May 21, 2013 16.86 16.90 16.86 16.90 2,459 +0.15(+0.90%)
May 17, 2013 16.75 16.75 16.75 0 +0.11(+0.66%)
May 16, 2013 16.65 16.65 16.64 16.64 882 -0.02(-0.12%)
May 15, 2013 16.58 16.66 16.58 16.66 2,553 +0.05(+0.30%)
May 13, 2013 16.65 16.65 16.59 16.61 8,508 -0.04(-0.24%)
May 10, 2013 16.65 16.65 16.65 16.65 453 +0.05(+0.30%)
May 09, 2013 16.70 16.70 16.60 16.60 9,593 -0.07(-0.42%)
May 08, 2013 16.58 16.67 16.58 16.67 2,524 +0.13(+0.79%)
May 07, 2013 16.54 16.54 16.54 42 +0.00(+0.00%)
May 06, 2013 16.54 16.54 16.54 151 +0.00(+0.00%)
May 03, 2013 16.59 16.59 16.54 16.54 1,362 +0.08(+0.49%)
May 02, 2013 16.46 16.46 16.46 16.46 469 +0.13(+0.80%)
May 01, 2013 16.39 16.39 16.33 16.33 1,272 -0.11(-0.67%)
Apr 30, 2013 16.40 16.44 16.40 16.44 477 +0.05(+0.31%)
Apr 29, 2013 16.44 16.44 16.39 16.39 2,017 +0.10(+0.61%)
Apr 26, 2013 16.34 16.34 16.29 16.29 8,320 -0.11(-0.67%)
Apr 25, 2013 16.40 16.40 16.40 16.40 329 +0.02(+0.12%)
Apr 24, 2013 16.33 16.38 16.33 16.38 3,433 +0.11(+0.68%)
Apr 23, 2013 16.24 16.29 16.20 16.27 9,860 +0.13(+0.81%)
Apr 22, 2013 16.14 16.14 16.14 16.14 448 +0.02(+0.12%)
Apr 19, 2013 16.12 16.12 16.12 16.12 1,068 +0.07(+0.44%)
Apr 18, 2013 16.15 16.15 16.03 16.05 530 +0.05(+0.31%)
Apr 17, 2013 16.21 16.21 16.00 16.00 2,900 -0.15(-0.93%)
Apr 16, 2013 16.24 16.24 16.12 16.15 8,958 -0.03(-0.19%)
Apr 15, 2013 16.29 16.29 16.18 16.18 1,117 -0.11(-0.68%)
Apr 12, 2013 16.29 16.29 16.29 16.29 430 -0.11(-0.67%)
Apr 11, 2013 16.40 16.40 16.40 16.40 1,069 -0.04(-0.24%)
Apr 10, 2013 16.44 16.44 16.44 16.44 2,000 +0.20(+1.23%)
Apr 09, 2013 16.24 16.24 16.24 265 +0.00(+0.00%)
Apr 08, 2013 16.20 16.24 16.20 16.24 2,952 +0.11(+0.68%)
Apr 05, 2013 16.17 16.20 16.13 16.13 1,962 -0.02(-0.12%)
Apr 04, 2013 16.15 16.15 16.15 16.15 266 -0.01(-0.06%)
Apr 03, 2013 16.35 16.35 16.15 16.16 1,973 -0.12(-0.74%)
Apr 02, 2013 16.30 16.30 16.28 16.28 2,085 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.