Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.40 +0.17 (+0.23%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.930 4.480 3.920 3.980 317,500 +0.03(+0.76%)
Jun 29, 2004 4.100 4.100 3.760 3.950 73,300 -0.02(-0.50%)
Jun 28, 2004 3.670 4.070 3.670 3.970 181,000 +0.31(+8.47%)
Jun 25, 2004 3.340 3.660 3.330 3.660 53,300 +0.36(+10.91%)
Jun 24, 2004 3.130 3.350 3.130 3.300 38,800 +0.12(+3.77%)
Jun 23, 2004 3.240 3.280 3.120 3.180 16,900 -0.02(-0.63%)
Jun 22, 2004 3.260 3.270 3.130 3.200 21,800 +0.05(+1.59%)
Jun 21, 2004 3.210 3.390 3.110 3.150 47,700 +0.05(+1.61%)
Jun 18, 2004 3.470 3.470 3.010 3.100 89,300 -0.28(-8.28%)
Jun 17, 2004 3.440 3.470 3.380 3.380 50,200 -0.07(-2.03%)
Jun 16, 2004 3.530 3.584 3.449 3.450 13,600 -0.05(-1.43%)
Jun 15, 2004 3.630 3.630 3.500 3.500 15,300 -0.08(-2.23%)
Jun 14, 2004 3.630 3.630 3.440 3.580 12,000 +0.03(+0.85%)
Jun 10, 2004 3.420 3.600 3.420 3.550 15,200 -0.08(-2.20%)
Jun 09, 2004 3.600 3.630 3.400 3.630 17,000 +0.14(+4.01%)
Jun 08, 2004 3.720 3.720 3.321 3.490 35,900 +0.22(+6.73%)
Jun 07, 2004 3.260 3.500 3.160 3.270 54,600 -0.10(-2.97%)
Jun 04, 2004 3.470 3.470 3.370 3.370 7,700 +0.00(+0.00%)
Jun 03, 2004 3.210 3.490 3.210 3.370 41,800 +0.08(+2.43%)
Jun 02, 2004 3.490 3.490 3.230 3.290 45,400 -0.04(-1.23%)
Jun 01, 2004 3.540 3.540 3.300 3.331 38,500 -0.12(-3.45%)
May 28, 2004 3.470 3.500 3.330 3.450 31,600 +0.05(+1.47%)
May 27, 2004 3.280 3.470 3.280 3.400 22,100 +0.06(+1.80%)
May 26, 2004 3.350 3.400 3.250 3.340 48,500 -0.01(-0.30%)
May 25, 2004 3.640 3.640 3.170 3.350 184,900 -0.26(-7.20%)
May 24, 2004 3.620 3.730 3.600 3.610 42,000 -0.10(-2.70%)
May 21, 2004 3.720 3.740 3.700 3.710 30,900 -0.01(-0.27%)
May 20, 2004 3.780 3.780 3.700 3.720 64,500 -0.09(-2.36%)
May 19, 2004 3.840 3.980 3.800 3.810 33,000 -0.11(-2.81%)
May 18, 2004 3.950 4.020 3.850 3.920 26,100 -0.03(-0.76%)
May 17, 2004 3.950 4.000 3.860 3.950 31,300 -0.06(-1.40%)
May 14, 2004 4.100 4.100 3.920 4.006 31,500 -0.02(-0.57%)
May 13, 2004 3.860 4.099 3.860 4.029 47,700 +0.02(+0.47%)
May 12, 2004 3.850 4.030 3.790 4.010 51,000 +0.05(+1.26%)
May 11, 2004 4.050 4.050 3.790 3.960 27,500 +0.01(+0.28%)
May 10, 2004 3.780 3.990 3.750 3.949 82,000 +0.07(+1.78%)
May 07, 2004 3.830 4.000 3.830 3.880 58,300 +0.00(+0.00%)
May 06, 2004 4.030 4.030 3.680 3.880 76,100 -0.05(-1.27%)
May 05, 2004 4.110 4.110 3.880 3.930 51,700 -0.05(-1.26%)
May 04, 2004 4.170 4.190 3.750 3.980 90,100 +0.22(+5.85%)
May 03, 2004 4.240 4.240 3.750 3.760 301,000 -0.35(-8.52%)
Apr 30, 2004 4.210 4.360 4.040 4.110 202,500 -0.27(-6.16%)
Apr 29, 2004 4.210 4.400 4.050 4.380 265,100 +0.27(+6.57%)
Apr 28, 2004 4.100 4.210 4.010 4.110 74,500 -0.03(-0.72%)
Apr 27, 2004 4.630 4.750 4.000 4.140 268,700 -0.39(-8.61%)
Apr 26, 2004 4.410 4.550 4.400 4.530 15,400 +0.00(+0.00%)
Apr 23, 2004 4.200 4.530 4.190 4.530 98,500 +0.26(+6.09%)
Apr 22, 2004 4.060 4.270 4.000 4.270 105,000 +0.25(+6.22%)
Apr 21, 2004 4.010 4.210 4.010 4.020 79,200 -0.11(-2.66%)
Apr 20, 2004 4.180 4.300 4.120 4.130 49,800 -0.17(-3.95%)
Apr 19, 2004 4.560 4.590 4.280 4.300 57,800 -0.18(-4.02%)
Apr 16, 2004 4.040 4.500 4.000 4.480 124,400 +0.32(+7.69%)
Apr 15, 2004 4.340 4.430 4.010 4.160 117,700 -0.26(-5.86%)
Apr 14, 2004 4.370 4.560 4.370 4.419 48,800 -0.02(-0.47%)
Apr 13, 2004 4.990 5.030 4.320 4.440 136,800 -0.32(-6.72%)
Apr 12, 2004 4.850 4.990 4.750 4.760 386,200 +0.30(+6.73%)
Apr 08, 2004 4.740 4.740 4.120 4.460 210,000 -0.14(-3.04%)
Apr 07, 2004 4.540 4.670 4.500 4.600 107,700 -0.07(-1.50%)
Apr 06, 2004 4.980 4.980 4.500 4.670 272,200 -0.33(-6.60%)
Apr 05, 2004 4.800 5.060 4.750 5.000 427,100 +0.28(+5.95%)
Apr 02, 2004 4.500 4.900 4.400 4.719 375,600 +0.37(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.