Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.191 3.280 3.171 3.235 6,674 +0.04(+1.18%)
Jun 29, 2022 3.164 3.198 3.164 3.198 1,406 -0.00(-0.07%)
Jun 28, 2022 3.218 3.218 3.191 3.200 5,194 +0.01(+0.25%)
Jun 27, 2022 3.156 3.235 3.156 3.192 4,748 +0.04(+1.15%)
Jun 24, 2022 3.205 3.205 3.156 3.156 1,515 -0.01(-0.28%)
Jun 23, 2022 3.187 3.187 3.147 3.164 3,487 -0.03(-0.83%)
Jun 22, 2022 3.218 3.235 3.138 3.191 4,077 +0.01(+0.28%)
Jun 21, 2022 3.173 3.182 3.058 3.182 9,102 +0.08(+2.57%)
Jun 17, 2022 3.244 3.262 3.076 3.102 14,671 -0.12(-3.58%)
Jun 16, 2022 3.076 3.218 3.066 3.218 13,364 +0.07(+2.25%)
Jun 15, 2022 3.138 3.253 3.138 3.147 4,056 -0.02(-0.56%)
Jun 14, 2022 3.218 3.254 3.129 3.164 11,793 +0.00(+0.00%)
Jun 13, 2022 3.120 3.235 3.102 3.164 12,584 +0.04(+1.42%)
Jun 10, 2022 3.147 3.209 3.103 3.120 8,772 -0.03(-0.85%)
Jun 09, 2022 3.209 3.209 3.147 3.147 3,347 -0.07(-2.20%)
Jun 08, 2022 3.226 3.226 3.120 3.218 2,807 +0.08(+2.54%)
Jun 07, 2022 3.094 3.188 3.076 3.138 8,918 +0.04(+1.29%)
Jun 06, 2022 3.067 3.102 3.058 3.098 4,414 +0.08(+2.79%)
Jun 03, 2022 3.094 3.102 2.978 3.014 18,667 -0.06(-2.02%)
Jun 02, 2022 3.049 3.094 3.014 3.076 21,474 -0.01(-0.29%)
Jun 01, 2022 3.094 3.102 3.040 3.085 13,108 +0.03(+0.87%)
May 31, 2022 3.014 3.200 2.969 3.058 21,248 +0.10(+3.29%)
May 27, 2022 2.978 3.018 2.890 2.961 24,681 +0.09(+3.09%)
May 26, 2022 2.872 2.961 2.863 2.872 35,808 +0.03(+0.93%)
May 25, 2022 2.801 2.934 2.801 2.845 20,986 -0.01(-0.30%)
May 24, 2022 2.969 3.041 2.845 2.854 48,866 -0.15(-5.13%)
May 23, 2022 3.182 3.209 2.990 3.008 18,206 -0.16(-4.93%)
May 20, 2022 3.209 3.226 3.164 3.164 10,848 -0.04(-1.11%)
May 19, 2022 3.209 3.235 3.182 3.200 4,184 -0.03(-0.82%)
May 18, 2022 3.200 3.280 3.191 3.226 7,064 +0.02(+0.55%)
May 17, 2022 3.182 3.271 3.182 3.209 41,049 -0.05(-1.63%)
May 16, 2022 3.297 3.297 3.209 3.262 22,073 -0.02(-0.54%)
May 13, 2022 3.546 3.546 3.244 3.280 48,275 -0.32(-8.87%)
May 12, 2022 3.687 3.696 3.362 3.599 20,097 +0.03(+0.87%)
May 11, 2022 3.482 3.602 3.380 3.568 94,849 +0.18(+5.30%)
May 10, 2022 3.362 3.448 3.361 3.388 25,250 -0.03(-1.00%)
May 09, 2022 3.465 3.491 3.371 3.422 47,749 +0.01(+0.38%)
May 06, 2022 3.531 3.555 3.409 3.409 46,354 -0.12(-3.28%)
May 05, 2022 3.619 3.635 3.508 3.525 43,657 -0.04(-1.20%)
May 04, 2022 3.422 3.628 3.422 3.568 65,790 +0.16(+4.64%)
May 03, 2022 3.414 3.422 3.271 3.409 66,205 +0.02(+0.63%)
May 02, 2022 3.208 3.405 3.097 3.388 150,600 +0.35(+11.55%)
Apr 29, 2022 3.037 3.048 3.018 3.037 10,574 -0.04(-1.39%)
Apr 28, 2022 3.054 3.081 2.999 3.080 17,391 +0.07(+2.27%)
Apr 27, 2022 2.995 3.072 2.995 3.012 29,513 +0.00(+0.00%)
Apr 26, 2022 3.037 3.080 3.012 3.012 8,590 -0.05(-1.68%)
Apr 25, 2022 3.123 3.123 2.995 3.063 11,033 -0.02(-0.69%)
Apr 22, 2022 3.157 3.157 3.080 3.084 26,634 -0.07(-2.17%)
Apr 21, 2022 3.140 3.153 3.131 3.153 4,913 +0.01(+0.41%)
Apr 20, 2022 3.131 3.140 3.106 3.140 5,120 +0.01(+0.27%)
Apr 19, 2022 3.106 3.140 3.097 3.131 7,410 +0.00(+0.00%)
Apr 18, 2022 3.131 3.140 3.106 3.131 6,289 +0.03(+0.83%)
Apr 14, 2022 3.114 3.131 3.097 3.106 12,242 -0.04(-1.39%)
Apr 13, 2022 3.128 3.157 3.106 3.149 10,076 -0.01(-0.24%)
Apr 12, 2022 3.123 3.157 3.123 3.157 2,188 +0.07(+2.22%)
Apr 11, 2022 3.123 3.140 3.089 3.089 9,169 -0.03(-1.10%)
Apr 08, 2022 3.226 3.226 3.114 3.123 22,944 -0.06(-1.88%)
Apr 07, 2022 3.243 3.255 3.166 3.183 18,790 -0.09(-2.62%)
Apr 06, 2022 3.226 3.284 3.208 3.268 10,174 +0.01(+0.26%)
Apr 05, 2022 3.320 3.320 3.226 3.260 6,621 -0.06(-1.80%)
Apr 04, 2022 3.260 3.337 3.260 3.320 6,691 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.