Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. (NQ: NUKK )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9000 0.9500 0.8900 0.9400 179,975 +0.01(+1.62%)
May 21, 2024 0.9400 1.060 0.9080 0.9250 713,137 -0.02(-2.28%)
May 20, 2024 0.8740 0.9500 0.8700 0.9466 205,137 +0.05(+5.18%)
May 17, 2024 0.9000 0.9500 0.8700 0.9000 120,628 +0.03(+3.42%)
May 16, 2024 0.9000 0.9076 0.8497 0.8702 126,690 -0.06(-6.42%)
May 15, 2024 0.8900 0.9500 0.8412 0.9299 265,383 +0.04(+4.46%)
May 14, 2024 0.8200 0.9500 0.7900 0.8902 339,308 +0.06(+7.25%)
May 13, 2024 0.9000 0.9000 0.8000 0.8300 59,280 -0.03(-3.49%)
May 10, 2024 0.8681 0.8945 0.8531 0.8600 78,831 -0.04(-3.91%)
May 09, 2024 0.8923 0.9199 0.8530 0.8950 83,161 +0.01(+1.32%)
May 08, 2024 0.8499 0.9378 0.8100 0.8833 251,048 +0.03(+3.92%)
May 07, 2024 0.8500 0.8600 0.8250 0.8500 30,172 +0.01(+1.18%)
May 06, 2024 0.8713 0.8880 0.8200 0.8401 106,194 -0.02(-2.54%)
May 03, 2024 0.8400 0.9236 0.8300 0.8620 138,095 +0.02(+1.93%)
May 02, 2024 0.8490 0.8490 0.8079 0.8457 54,944 -0.00(-0.49%)
May 01, 2024 0.8274 0.8816 0.8101 0.8499 30,343 +0.01(+1.18%)
Apr 30, 2024 0.8500 0.8500 0.8070 0.8400 88,898 -0.00(-0.45%)
Apr 29, 2024 0.8800 0.9500 0.8310 0.8438 91,327 -0.05(-5.18%)
Apr 26, 2024 0.9300 0.9300 0.8762 0.8899 42,463 -0.02(-2.49%)
Apr 25, 2024 0.9000 0.9200 0.8890 0.9126 42,819 -0.01(-0.92%)
Apr 24, 2024 0.9700 0.9800 0.9175 0.9211 48,165 -0.04(-4.05%)
Apr 23, 2024 0.9500 0.9900 0.9110 0.9600 102,879 +0.04(+4.80%)
Apr 22, 2024 0.9030 0.9609 0.8713 0.9160 207,743 +0.03(+3.20%)
Apr 19, 2024 0.8992 0.9211 0.8620 0.8876 43,608 -0.04(-4.25%)
Apr 18, 2024 0.8500 0.9270 0.8450 0.9270 139,368 +0.05(+5.85%)
Apr 17, 2024 0.8199 0.8795 0.8002 0.8758 102,167 +0.04(+4.89%)
Apr 16, 2024 0.8300 0.8400 0.7857 0.8350 115,135 +0.03(+3.11%)
Apr 15, 2024 0.8568 0.8811 0.7850 0.8098 166,880 -0.04(-4.73%)
Apr 12, 2024 0.9111 0.9500 0.8301 0.8500 212,845 -0.09(-9.58%)
Apr 11, 2024 0.9500 0.9900 0.9120 0.9401 63,967 +0.02(+2.18%)
Apr 10, 2024 0.9600 0.9899 0.9200 0.9200 99,967 -0.02(-2.65%)
Apr 09, 2024 0.9600 0.9900 0.9400 0.9450 212,103 -0.05(-4.55%)
Apr 08, 2024 0.9339 1.060 0.9100 0.9900 746,983 +0.10(+10.83%)
Apr 05, 2024 0.9200 0.9212 0.8701 0.8933 106,409 -0.02(-1.84%)
Apr 04, 2024 0.8984 0.9600 0.8650 0.9100 248,827 +0.01(+1.29%)
Apr 03, 2024 0.8848 0.9000 0.8300 0.8984 94,300 +0.02(+2.09%)
Apr 02, 2024 0.9000 0.9000 0.8320 0.8800 184,282 -0.04(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.