Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.00 +0.05 (+0.42%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.729 8.757 8.702 8.702 5,416 +0.01(+0.13%)
Jun 29, 2017 8.774 8.774 8.691 8.691 11,894 -0.09(-1.04%)
Jun 28, 2017 8.779 8.782 8.730 8.782 3,713 +0.02(+0.23%)
Jun 27, 2017 8.791 8.802 8.762 8.762 30,056 +0.01(+0.13%)
Jun 26, 2017 8.725 8.796 8.725 8.751 2,690 +0.01(+0.10%)
Jun 23, 2017 8.706 8.743 8.706 8.743 628 +0.05(+0.62%)
Jun 22, 2017 8.684 8.689 8.684 8.689 1,386 -0.07(-0.77%)
Jun 20, 2017 8.757 8.757 8.757 225 -0.02(-0.20%)
Jun 19, 2017 8.830 8.830 8.751 8.774 8,388 +0.04(+0.41%)
Jun 16, 2017 8.774 8.774 8.738 8.738 2,692 +0.04(+0.45%)
Jun 15, 2017 8.672 8.709 8.672 8.699 5,082 -0.07(-0.85%)
Jun 14, 2017 8.785 8.785 8.774 8.774 3,519 +0.00(+0.00%)
Jun 13, 2017 8.762 8.774 8.672 8.774 7,603 +0.07(+0.79%)
Jun 12, 2017 8.740 8.740 8.705 8.705 921 +0.01(+0.14%)
Jun 09, 2017 8.672 8.714 8.671 8.693 6,591 +0.00(+0.04%)
Jun 08, 2017 8.689 8.695 8.674 8.689 9,264 -0.00(-0.03%)
Jun 07, 2017 8.661 8.714 8.661 8.692 4,118 +0.04(+0.48%)
Jun 06, 2017 8.669 8.683 8.650 8.650 4,728 -0.08(-0.96%)
Jun 05, 2017 8.734 8.734 8.734 8.734 2,668 +0.00(+0.00%)
Jun 02, 2017 8.740 8.740 8.729 8.734 9,250 +0.08(+0.91%)
Jun 01, 2017 8.664 8.729 8.655 8.655 4,677 -0.00(-0.01%)
May 31, 2017 8.592 8.687 8.592 8.656 1,604 -0.03(-0.36%)
May 30, 2017 8.682 8.687 8.682 8.687 1,556 +0.01(+0.11%)
May 26, 2017 8.682 8.721 8.670 8.678 16,628 -0.03(-0.39%)
May 25, 2017 8.642 8.743 8.642 8.712 22,040 +0.06(+0.68%)
May 24, 2017 8.665 8.721 8.643 8.654 24,473 +0.00(+0.03%)
May 23, 2017 8.676 8.676 8.651 8.651 8,314 +0.02(+0.28%)
May 22, 2017 8.629 8.632 8.620 8.627 4,159 +0.02(+0.25%)
May 19, 2017 8.556 8.606 8.556 8.606 8,253 +0.01(+0.09%)
May 18, 2017 8.525 8.598 8.508 8.598 8,171 +0.01(+0.07%)
May 17, 2017 8.514 8.612 8.514 8.592 14,536 -0.04(-0.45%)
May 16, 2017 8.631 8.631 8.631 8.631 366 -0.01(-0.09%)
May 15, 2017 8.670 8.673 8.604 8.639 2,263 +0.01(+0.16%)
May 12, 2017 8.620 8.626 8.614 8.626 23,065 +0.04(+0.50%)
May 11, 2017 8.575 8.620 8.536 8.583 4,853 -0.04(-0.41%)
May 10, 2017 8.604 8.619 8.564 8.619 8,832 +0.00(+0.03%)
May 09, 2017 8.616 8.616 8.616 8.616 255 -0.03(-0.37%)
May 08, 2017 8.738 8.738 8.626 8.648 28,375 -0.03(-0.29%)
May 05, 2017 8.547 8.715 8.547 8.674 4,494 +0.01(+0.10%)
May 04, 2017 8.614 8.665 8.581 8.665 17,436 -0.10(-1.09%)
May 03, 2017 8.732 8.760 8.732 8.760 2,904 -0.03(-0.32%)
May 02, 2017 8.782 8.799 8.782 8.788 6,874 +0.01(+0.06%)
May 01, 2017 8.796 8.796 8.783 8.783 1,211 +0.00(+0.02%)
Apr 28, 2017 8.792 8.792 8.706 8.781 11,420 -0.01(-0.16%)
Apr 27, 2017 8.764 8.797 8.764 8.795 2,526 +0.01(+0.10%)
Apr 26, 2017 8.716 8.786 8.716 8.786 5,371 +0.03(+0.32%)
Apr 25, 2017 8.758 8.758 8.711 8.758 4,703 +0.09(+1.03%)
Apr 24, 2017 8.875 8.875 8.669 8.669 21,211 +0.03(+0.39%)
Apr 21, 2017 8.688 8.688 8.636 8.636 1,369 -0.02(-0.26%)
Apr 20, 2017 8.669 8.675 8.649 8.659 5,098 -0.02(-0.19%)
Apr 19, 2017 8.679 8.679 8.669 8.675 3,455 -0.01(-0.06%)
Apr 18, 2017 8.725 8.725 8.664 8.681 10,691 +0.04(+0.42%)
Apr 17, 2017 8.747 8.747 8.639 8.644 3,250 +0.02(+0.22%)
Apr 13, 2017 8.653 8.658 8.625 8.625 21,441 +0.00(+0.03%)
Apr 12, 2017 8.636 8.636 8.622 8.622 1,865 -0.00(-0.03%)
Apr 11, 2017 8.619 8.625 8.619 8.625 630 -0.02(-0.19%)
Apr 10, 2017 8.624 8.642 8.624 8.642 1,227 +0.06(+0.65%)
Apr 07, 2017 8.624 8.624 8.586 8.586 3,071 -0.00(-0.04%)
Apr 06, 2017 8.591 8.591 8.581 8.589 4,879 +0.01(+0.09%)
Apr 05, 2017 8.653 8.658 8.446 8.581 33,807 -0.04(-0.50%)
Apr 04, 2017 8.714 8.714 8.625 8.625 742 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.