Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1718 +0.0017 (+1.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0.1700 0.1300 0.1372 25,679 +0.01(+7.02%)
Jun 29, 2023 0.1654 0.1668 0.1209 0.1282 19,449 -0.04(-22.30%)
Jun 28, 2023 0.1600 0.1900 0.1200 0.1650 52,841 +0.01(+3.13%)
Jun 27, 2023 0.1287 0.1649 0.1159 0.1600 64,981 +0.03(+24.03%)
Jun 26, 2023 0.1151 0.1375 0.1151 0.1290 11,602 +0.01(+4.03%)
Jun 23, 2023 0.1230 0.1300 0.1150 0.1240 48,083 -0.01(-4.62%)
Jun 22, 2023 0.1300 0.1300 0.1225 0.1300 37,228 +0.00(+3.59%)
Jun 21, 2023 0.1515 0.1515 0.1207 0.1255 12,056 -0.03(-18.24%)
Jun 20, 2023 0.1351 0.1535 0.1350 0.1535 14,846 +0.01(+5.86%)
Jun 16, 2023 0.1500 0.1535 0.1401 0.1450 9,657 -0.01(-3.46%)
Jun 15, 2023 0.1521 0.1640 0.1401 0.1502 139,068 +0.07(+76.71%)
May 08, 2023 0.0698 0.0881 0.0691 0.0850 1,835 +0.01(+6.25%)
May 05, 2023 0.0740 0.0889 0.0620 0.0800 18,661 +0.03(+47.87%)
May 04, 2023 0.0762 0.0763 0.0500 0.0541 1,635 -0.02(-30.55%)
May 02, 2023 0.0779 0 -0.00(-1.39%)
May 01, 2023 0.0800 0.0800 0.0500 0.0790 1,808 +0.03(+54.90%)
Apr 28, 2023 0.0431 0.0600 0.0431 0.0510 69,113 +0.00(+2.00%)
Apr 27, 2023 0.0685 0.0685 0.0402 0.0500 100,781 -0.01(-18.57%)
Apr 26, 2023 0.0601 0.0650 0.0500 0.0614 14,858 -0.00(-2.69%)
Apr 25, 2023 0.0700 0.0700 0.0631 0.0631 2,614 -0.01(-9.86%)
Apr 24, 2023 0.0708 0.0899 0.0700 0.0700 16,976 -0.00(-1.13%)
Apr 21, 2023 0.0755 0.0899 0.0610 0.0708 18,937 +0.00(+1.14%)
Apr 20, 2023 0.0885 0.0894 0.0700 0.0700 13,683 -0.01(-9.33%)
Apr 19, 2023 0.0772 0.0772 0.0772 0.0772 1,324 +0.00(+0.13%)
Apr 18, 2023 0.0810 0.0810 0.0771 0.0771 2,217 -0.00(-4.22%)
Apr 17, 2023 0.0825 0.0943 0.0800 0.0805 8,448 -0.00(-2.42%)
Apr 14, 2023 0.1000 0.1000 0.0825 0.0825 11,113 +0.00(+0.49%)
Apr 13, 2023 0.0850 0.1000 0.0821 0.0821 14,121 -0.00(-3.41%)
Apr 12, 2023 0.0884 0.0884 0.0825 0.0850 12,432 -0.00(-3.74%)
Apr 11, 2023 0.0826 0.1015 0.0825 0.0883 33,092 -0.00(-1.89%)
Apr 10, 2023 0.0900 0.0990 0.0850 0.0900 1,199 -0.01(-10.00%)
Apr 06, 2023 0.1088 0.1099 0.0900 0.1000 6,514 +0.01(+11.11%)
Apr 05, 2023 0.1075 0.1227 0.0826 0.0900 10,967 -0.01(-5.26%)
Apr 04, 2023 0.1101 0.1101 0.0901 0.0950 42,383 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.