Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Acquisition Corp (NQ: VENA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.990 10.00 9.930 9.950 122,107 +0.00(+0.00%)
Jun 29, 2021 9.966 9.970 9.930 9.950 44,322 +0.00(+0.00%)
Jun 28, 2021 9.970 9.980 9.940 9.950 24,186 +0.01(+0.10%)
Jun 25, 2021 9.960 9.980 9.940 9.940 39,278 -0.04(-0.40%)
Jun 24, 2021 9.950 9.980 9.940 9.980 24,135 +0.04(+0.40%)
Jun 23, 2021 9.940 9.980 9.940 9.940 19,963 -0.03(-0.30%)
Jun 22, 2021 9.970 9.970 9.940 9.970 42,421 +0.03(+0.30%)
Jun 21, 2021 9.940 9.970 9.940 9.940 27,610 -0.01(-0.10%)
Jun 18, 2021 9.960 9.980 9.940 9.950 43,403 -0.03(-0.30%)
Jun 17, 2021 9.950 9.980 9.950 9.980 42,138 +0.03(+0.30%)
Jun 16, 2021 9.940 10.00 9.940 9.950 46,843 +0.00(+0.00%)
Jun 15, 2021 9.960 9.980 9.930 9.950 209,609 -0.01(-0.10%)
Jun 14, 2021 10.02 10.05 9.950 9.960 61,563 -0.07(-0.70%)
Jun 11, 2021 9.950 10.06 9.950 10.03 65,198 +0.08(+0.80%)
Jun 10, 2021 9.940 10.00 9.890 9.950 365,507 +0.01(+0.10%)
Jun 09, 2021 9.930 9.940 9.920 9.940 6,430 +0.01(+0.10%)
Jun 08, 2021 9.930 9.930 9.930 9.930 667 +0.00(+0.00%)
Jun 04, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 03, 2021 9.930 9.930 9.930 9.930 500 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.910 2,344 +0.00(+0.00%)
Jun 01, 2021 9.910 9.910 9.910 9.910 2,201 +0.00(+0.00%)
May 28, 2021 9.910 9.910 9.910 9.910 1,023 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.900 9.910 9,329 +0.00(+0.00%)
May 26, 2021 9.900 9.910 9.870 9.910 6,103 +0.04(+0.41%)
May 25, 2021 9.840 9.870 9.840 9.870 300 +0.03(+0.30%)
May 24, 2021 9.850 9.850 9.840 9.840 402 +0.00(+0.00%)
May 20, 2021 9.840 9.840 9.840 8 +0.00(+0.00%)
May 19, 2021 9.850 9.860 9.670 9.840 39,473 -0.03(-0.30%)
May 18, 2021 9.870 9.870 9.870 9.870 1,403 -0.04(-0.40%)
May 13, 2021 9.910 9.910 9.910 0 -0.05(-0.50%)
May 11, 2021 9.960 9.960 9.960 0 +0.00(+0.00%)
May 07, 2021 9.960 9.960 9.960 2 +0.01(+0.10%)
May 06, 2021 9.950 9.960 9.930 9.950 2,766 -0.01(-0.10%)
May 05, 2021 9.950 9.960 9.950 9.960 8,302 +0.01(+0.10%)
May 04, 2021 9.940 9.950 9.940 9.950 2,470 +0.00(+0.00%)
May 03, 2021 9.940 9.950 9.940 9.950 2,372 +0.01(+0.10%)
Apr 30, 2021 9.920 9.940 9.920 9.940 1,300 +0.02(+0.20%)
Apr 29, 2021 9.940 9.940 9.900 9.920 8,614 +0.01(+0.10%)
Apr 28, 2021 9.910 9.910 9.910 9.910 1,011 +0.01(+0.10%)
Apr 27, 2021 9.930 9.940 9.900 9.900 12,557 +0.00(+0.00%)
Apr 26, 2021 9.900 9.900 9.900 57 +0.00(+0.00%)
Apr 23, 2021 9.900 9.915 9.900 9.900 6,200 +0.00(+0.00%)
Apr 22, 2021 9.900 9.913 9.890 9.900 22,307 +0.00(+0.00%)
Apr 21, 2021 9.900 9.900 9.900 9.900 1,003 -0.02(-0.20%)
Apr 20, 2021 9.900 9.930 9.890 9.920 17,289 +0.03(+0.30%)
Apr 19, 2021 9.890 9.940 9.890 9.890 58,990 +0.00(+0.00%)
Apr 16, 2021 9.850 9.940 9.850 9.890 183,100 +0.04(+0.41%)
Apr 15, 2021 9.800 10.65 9.800 9.850 278,037 +0.06(+0.61%)
Apr 14, 2021 9.730 9.800 9.724 9.790 138,405 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.