Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.992 10.02 9.990 10.02 132,835 +0.01(+0.08%)
Jun 28, 2021 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 25, 2021 10.01 10.02 9.990 10.01 6,427 +0.05(+0.50%)
Jun 24, 2021 9.960 9.972 9.960 9.960 925 -0.04(-0.40%)
Jun 23, 2021 10.02 10.02 9.980 10.00 34,713 -0.02(-0.20%)
Jun 22, 2021 10.01 10.02 9.990 10.02 2,923 +0.02(+0.20%)
Jun 21, 2021 10.00 10.01 10.00 10.00 5,369 +0.00(+0.00%)
Jun 18, 2021 10.01 10.02 10.00 10.00 60,605 +0.00(+0.00%)
Jun 17, 2021 10.00 10.02 9.990 10.00 994,773 +0.00(+0.00%)
Jun 16, 2021 10.00 10.01 10.00 10.00 120,531 +0.00(+0.00%)
Jun 15, 2021 9.980 10.00 9.980 10.00 37,730 +0.00(+0.00%)
Jun 14, 2021 10.00 10.02 10.00 10.00 37,973 +0.00(+0.00%)
Jun 11, 2021 9.980 10.00 9.960 10.00 850,814 +0.00(+0.01%)
Jun 10, 2021 9.990 10.01 9.990 9.999 239,224 +0.01(+0.09%)
Jun 09, 2021 9.980 10.00 9.980 9.990 242,940 -0.01(-0.10%)
Jun 08, 2021 9.980 10.00 9.980 10.00 62,778 +0.02(+0.20%)
Jun 07, 2021 9.980 10.00 9.970 9.980 146,804 -0.01(-0.10%)
Jun 04, 2021 10.00 10.00 9.960 9.990 133,666 +0.00(+0.00%)
Jun 03, 2021 9.975 9.995 9.975 9.990 21,228 +0.00(+0.00%)
Jun 02, 2021 9.970 10.01 9.952 9.990 37,269 -0.01(-0.10%)
Jun 01, 2021 9.950 10.00 9.920 10.00 94,305 +0.05(+0.50%)
May 28, 2021 10.00 10.00 9.930 9.950 6,933 -0.01(-0.05%)
May 27, 2021 9.998 10.00 9.925 9.955 3,719 -0.04(-0.35%)
May 26, 2021 9.980 10.00 9.920 9.990 36,935 +0.01(+0.10%)
May 25, 2021 9.937 9.980 9.937 9.980 550 +0.00(+0.00%)
May 24, 2021 9.930 9.980 9.920 9.980 18,350 +0.00(+0.00%)
May 21, 2021 9.980 9.980 9.980 9.980 200 +0.00(+0.00%)
May 20, 2021 9.980 9.980 9.950 9.980 3,295 +0.02(+0.20%)
May 19, 2021 9.970 9.980 9.950 9.960 4,657 +0.03(+0.30%)
May 18, 2021 9.960 9.980 9.920 9.930 125,362 -0.04(-0.40%)
May 17, 2021 10.03 10.05 9.960 9.970 81,014 -0.06(-0.60%)
May 14, 2021 10.03 10.04 9.980 10.03 110,257 +0.03(+0.30%)
May 13, 2021 9.990 10.00 9.980 10.00 3,371 +0.01(+0.10%)
May 12, 2021 9.990 10.00 9.990 9.990 2,895 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.980 9.990 114,653 -0.03(-0.30%)
May 10, 2021 10.00 10.02 9.970 10.02 592,818 +0.02(+0.20%)
May 07, 2021 10.01 10.01 10.00 10.00 7,165 -0.01(-0.10%)
May 06, 2021 10.00 10.01 10.00 10.01 93,730 +0.01(+0.10%)
May 05, 2021 10.00 10.02 9.990 10.00 261,284 +0.01(+0.10%)
May 04, 2021 9.980 10.01 9.980 9.990 47,286 -0.01(-0.10%)
May 03, 2021 10.01 10.03 9.990 10.00 264,690 +0.00(+0.00%)
Apr 30, 2021 10.01 10.01 9.990 10.00 255,000 -0.02(-0.20%)
Apr 29, 2021 10.02 10.02 10.02 10.02 9,014 +0.00(+0.05%)
Apr 28, 2021 10.02 10.02 10.02 10.02 203,673 +0.02(+0.15%)
Apr 27, 2021 10.01 10.02 10.00 10.00 1,502 -0.01(-0.10%)
Apr 26, 2021 10.00 10.01 10.00 10.01 31,531 -0.01(-0.10%)
Apr 23, 2021 10.00 10.02 10.00 10.02 9,000 +0.00(+0.00%)
Apr 22, 2021 10.01 10.02 10.01 10.02 28,049 -0.01(-0.05%)
Apr 21, 2021 10.03 10.03 10.00 10.03 22,471 -0.00(-0.05%)
Apr 20, 2021 10.02 10.03 9.990 10.03 27,882 +0.03(+0.30%)
Apr 19, 2021 10.03 10.03 10.00 10.00 656,107 -0.04(-0.35%)
Apr 16, 2021 10.01 10.10 10.00 10.04 270,400 +0.03(+0.25%)
Apr 15, 2021 10.00 10.08 10.00 10.01 904,483 +0.00(+0.00%)
Apr 14, 2021 10.01 10.03 10.00 10.01 3,554,064 +0.00(+0.05%)
Apr 13, 2021 10.00 10.02 10.00 10.01 1,430,695 +0.01(+0.05%)
Apr 12, 2021 10.00 10.01 9.950 10.00 349,841 +0.00(+0.00%)
Apr 09, 2021 10.05 10.05 9.990 10.00 573,200 +0.00(+0.00%)
Apr 08, 2021 10.00 10.04 10.00 10.00 1,142,029 +0.00(+0.00%)
Apr 07, 2021 10.00 10.03 9.985 10.00 1,476,333 +0.01(+0.10%)
Apr 06, 2021 10.08 10.08 9.974 9.990 321,841 +0.01(+0.10%)
Apr 05, 2021 9.980 10.00 9.950 9.980 152,034 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.