Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.020 +0.010 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.810 6.890 6.650 6.600 586,861 -0.31(-4.49%)
Jun 29, 2021 7.340 7.500 6.770 6.910 945,313 -0.32(-4.43%)
Jun 28, 2021 7.220 8.390 6.950 7.230 3,304,036 -0.17(-2.30%)
Jun 25, 2021 6.750 7.980 6.710 7.400 5,028,735 +0.75(+11.28%)
Jun 24, 2021 6.520 6.650 6.380 6.650 282,179 +0.22(+3.42%)
Jun 23, 2021 6.180 6.650 6.180 6.430 378,043 +0.25(+4.05%)
Jun 22, 2021 6.220 6.267 6.050 6.180 323,102 -0.05(-0.80%)
Jun 21, 2021 6.460 6.460 6.160 6.230 375,917 -0.25(-3.86%)
Jun 18, 2021 6.600 6.770 6.340 6.480 600,857 -0.16(-2.41%)
Jun 17, 2021 6.800 6.870 6.590 6.640 413,506 -0.07(-1.04%)
Jun 16, 2021 6.750 6.980 6.650 6.710 564,817 -0.01(-0.15%)
Jun 15, 2021 7.100 7.180 6.620 6.720 954,998 -0.64(-8.70%)
Jun 14, 2021 6.630 7.464 6.610 7.360 1,931,913 +0.66(+9.85%)
Jun 11, 2021 6.950 7.270 6.560 6.700 890,495 -0.13(-1.90%)
Jun 10, 2021 7.010 7.050 6.600 6.830 495,716 -0.18(-2.57%)
Jun 09, 2021 7.360 7.440 6.870 7.010 745,869 -0.22(-3.04%)
Jun 08, 2021 6.840 7.250 6.631 7.230 699,728 +0.46(+6.79%)
Jun 07, 2021 6.580 6.850 6.550 6.770 432,585 +0.19(+2.89%)
Jun 04, 2021 6.660 6.770 6.400 6.580 596,954 -0.11(-1.64%)
Jun 03, 2021 6.450 7.600 6.300 6.690 2,276,263 +0.30(+4.69%)
Jun 02, 2021 6.950 6.950 6.270 6.390 1,958,128 -0.63(-8.97%)
Jun 01, 2021 7.070 7.350 6.840 7.020 1,157,412 -0.12(-1.68%)
May 28, 2021 7.150 7.650 7.090 7.140 320,384 +0.04(+0.56%)
May 27, 2021 7.200 7.300 7.050 7.100 205,867 -0.10(-1.39%)
May 26, 2021 7.600 8.200 7.130 7.200 960,405 -0.13(-1.77%)
May 25, 2021 6.990 7.550 6.900 7.330 691,091 +0.39(+5.62%)
May 24, 2021 7.080 7.270 6.900 6.940 408,597 -0.07(-1.00%)
May 21, 2021 7.000 7.190 6.810 7.010 295,488 +0.03(+0.43%)
May 20, 2021 7.460 7.500 6.850 6.980 559,720 -0.48(-6.43%)
May 19, 2021 6.950 7.775 6.895 7.460 762,583 +0.40(+5.67%)
May 18, 2021 6.860 7.489 6.700 7.060 441,170 +0.26(+3.82%)
May 17, 2021 6.870 6.950 6.500 6.800 262,052 -0.17(-2.44%)
May 14, 2021 6.420 7.240 6.220 6.970 1,003,294 +0.76(+12.24%)
May 13, 2021 6.960 7.221 6.140 6.210 643,646 -0.69(-10.00%)
May 12, 2021 7.180 7.373 6.890 6.900 190,483 -0.33(-4.56%)
May 11, 2021 6.740 7.500 6.610 7.230 290,646 -0.13(-1.77%)
May 10, 2021 7.850 7.860 7.200 7.360 507,860 -0.46(-5.88%)
May 07, 2021 8.000 8.300 7.703 7.820 278,669 -0.10(-1.26%)
May 06, 2021 8.280 8.350 7.811 7.920 361,558 -0.48(-5.71%)
May 05, 2021 8.460 8.640 8.290 8.400 230,860 -0.15(-1.75%)
May 04, 2021 9.000 9.140 8.240 8.550 794,217 -0.64(-6.96%)
May 03, 2021 9.080 9.290 8.530 9.190 696,679 +0.22(+2.45%)
Apr 30, 2021 8.780 9.270 8.770 8.970 259,800 -0.01(-0.11%)
Apr 29, 2021 9.350 9.440 8.730 8.980 367,911 -0.36(-3.85%)
Apr 28, 2021 9.600 9.790 9.140 9.340 743,828 -0.15(-1.58%)
Apr 27, 2021 9.170 10.50 9.120 9.490 2,547,947 +0.37(+4.06%)
Apr 26, 2021 8.980 9.350 8.730 9.120 377,671 +0.26(+2.93%)
Apr 23, 2021 8.990 9.260 8.730 8.860 307,700 -0.10(-1.12%)
Apr 22, 2021 8.770 9.320 8.520 8.960 550,304 +0.24(+2.75%)
Apr 21, 2021 8.120 8.800 8.060 8.720 224,316 +0.51(+6.21%)
Apr 20, 2021 8.580 8.750 8.030 8.210 312,525 -0.34(-3.98%)
Apr 19, 2021 8.970 9.050 8.450 8.550 280,079 -0.48(-5.32%)
Apr 16, 2021 9.120 9.191 8.690 9.030 297,400 -0.05(-0.55%)
Apr 15, 2021 9.680 9.680 8.800 9.080 396,363 -0.35(-3.71%)
Apr 14, 2021 9.550 9.720 9.120 9.430 289,615 -0.10(-1.05%)
Apr 13, 2021 9.250 9.600 9.110 9.530 348,564 +0.37(+4.04%)
Apr 12, 2021 10.14 10.14 9.080 9.160 925,978 -0.99(-9.75%)
Apr 09, 2021 10.39 10.39 9.820 10.15 393,900 -0.30(-2.87%)
Apr 08, 2021 10.15 10.74 9.710 10.45 895,097 +0.25(+2.45%)
Apr 07, 2021 10.30 10.43 9.880 10.20 540,285 -0.23(-2.21%)
Apr 06, 2021 11.11 11.20 10.10 10.43 973,808 -1.17(-10.09%)
Apr 05, 2021 10.30 11.85 9.920 11.60 2,205,432 +1.57(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.