Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.180 -0.310 (-8.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.180 3.180 3.180 3.180 104 -0.31(-8.88%)
May 30, 2024 3.195 3.490 3.119 3.490 3,607 +0.39(+12.58%)
May 29, 2024 3.000 3.100 2.957 3.100 1,100 +0.33(+11.91%)
May 28, 2024 3.000 3.000 2.770 2.770 703 +0.09(+3.44%)
May 24, 2024 2.678 2.678 2.678 2.678 230 +0.18(+7.12%)
May 23, 2024 2.500 2.666 2.440 2.500 3,881 -0.59(-19.09%)
May 20, 2024 3.090 2 +0.09(+3.00%)
May 17, 2024 3.000 3.000 3.000 3.000 200 +0.10(+3.45%)
May 15, 2024 2.900 1 -0.10(-3.33%)
May 14, 2024 3.000 3.000 3.000 3.000 101 +0.09(+3.09%)
May 13, 2024 2.800 3.000 2.640 2.910 4,972 -0.89(-23.42%)
May 10, 2024 4.880 5.350 2.800 3.800 28,041 -1.05(-21.65%)
May 08, 2024 4.850 0 -0.48(-9.01%)
May 06, 2024 5.330 0 +0.18(+3.58%)
Apr 30, 2024 5.146 0 +0.38(+7.88%)
Apr 19, 2024 4.770 7 +0.22(+4.84%)
Apr 12, 2024 4.550 0 -0.35(-7.14%)
Apr 11, 2024 5.140 5.140 4.900 4.900 605 -0.07(-1.41%)
Apr 08, 2024 4.970 193 -0.13(-2.55%)
Apr 05, 2024 5.400 5.500 4.928 5.100 6,653 +0.13(+2.62%)
Apr 03, 2024 4.970 1 -0.13(-2.55%)
Apr 02, 2024 5.100 5.120 5.100 5.100 901 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.