Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Jun 27, 2003 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Jun 26, 2003 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Jun 25, 2003 1.023 1.023 1.023 1.023 1,022 +0.00(+0.14%)
Jun 24, 2003 1.021 1.021 1.021 1.021 340 -0.01(-1.42%)
Jun 23, 2003 1.036 1.036 1.013 1.036 10,561 +0.01(+1.15%)
Jun 20, 2003 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Jun 19, 2003 1.016 1.024 1.004 1.024 3,747 +0.00(+0.00%)
Jun 18, 2003 1.024 1.024 1.024 1.024 681 +0.01(+0.87%)
Jun 17, 2003 1.016 1.016 1.016 1.016 340 -0.01(-0.86%)
Jun 16, 2003 1.016 1.024 1.013 1.024 6,813 +0.01(+0.87%)
Jun 13, 2003 1.016 1.016 1.016 1.016 681 +0.00(+0.00%)
Jun 12, 2003 1.024 1.024 1.016 1.016 4,088 +0.00(+0.00%)
Jun 11, 2003 1.016 1.016 1.016 1.016 1,362 +0.00(+0.00%)
Jun 10, 2003 1.013 1.016 1.013 1.016 5,791 +0.00(+0.00%)
Jun 09, 2003 1.027 1.027 1.016 1.016 11,924 -0.01(-1.14%)
Jun 06, 2003 1.027 1.027 1.016 1.027 61,324 +0.02(+2.34%)
Jun 05, 2003 1.024 1.054 1.004 1.004 16,012 +0.01(+1.45%)
Jun 04, 2003 1.021 1.021 0.9833 0.9895 17,375 -0.03(-3.41%)
Jun 03, 2003 1.030 1.030 1.024 1.024 5,451 +0.05(+5.44%)
Jun 02, 2003 0.9657 1.130 0.9657 0.9716 37,476 +0.01(+0.61%)
May 30, 2003 0.9774 0.9774 0.9657 0.9657 11,583 -0.01(-1.50%)
May 29, 2003 0.9862 1.004 0.9804 0.9804 31,343 -0.01(-0.60%)
May 28, 2003 0.9862 0.9862 0.9657 0.9862 17,034 +0.00(+0.30%)
May 27, 2003 0.9569 0.9862 0.9393 0.9833 26,914 +0.03(+2.76%)
May 23, 2003 0.9569 0.9569 0.9569 0.9569 681 +0.00(+0.31%)
May 22, 2003 0.9539 0.9539 0.9539 0.9539 681 -0.02(-2.40%)
May 21, 2003 0.9774 0.9774 0.9774 0.9774 340 -0.01(-0.60%)
May 20, 2003 0.9833 0.9833 0.9833 0.9833 0 +0.00(+0.00%)
May 19, 2003 0.9980 0.9980 0.9833 0.9833 6,132 +0.03(+3.40%)
May 16, 2003 0.9510 0.9833 0.9510 0.9510 10,902 +0.01(+1.25%)
May 15, 2003 0.9862 0.9862 0.9363 0.9393 7,154 -0.01(-0.62%)
May 14, 2003 0.9862 0.9862 0.9451 0.9451 7,495 -0.01(-0.62%)
May 13, 2003 0.9510 0.9510 0.9510 0.9510 8,517 +0.00(+0.31%)
May 12, 2003 0.9363 0.9862 0.9363 0.9481 19,078 +0.01(+0.94%)
May 09, 2003 0.9393 0.9393 0.9393 0.9393 0 +0.00(+0.00%)
May 08, 2003 0.9393 0.9393 0.9393 0.9393 0 +0.00(+0.00%)
May 07, 2003 0.9393 0.9393 0.9393 0.9393 681 +0.00(+0.00%)
May 06, 2003 0.9451 0.9774 0.9393 0.9393 12,605 +0.01(+0.63%)
May 05, 2003 0.9334 0.9334 0.9334 0.9334 0 +0.00(+0.00%)
May 02, 2003 0.9334 0.9334 0.9334 0.9334 340 -0.01(-1.24%)
May 01, 2003 0.9451 0.9451 0.9451 0.9451 0 +0.00(+0.00%)
Apr 30, 2003 0.9451 0.9451 0.9451 0.9451 3,406 +0.00(+0.31%)
Apr 29, 2003 0.9422 0.9422 0.9422 0.9422 3,406 +0.01(+1.58%)
Apr 28, 2003 0.9363 0.9363 0.9275 0.9275 2,384 +0.02(+1.94%)
Apr 25, 2003 0.9099 0.9099 0.9099 0.9099 3,406 +0.00(+0.32%)
Apr 24, 2003 0.9070 0.9070 0.9070 0.9070 681 -0.01(-1.28%)
Apr 23, 2003 0.9187 0.9246 0.9158 0.9187 9,539 +0.01(+1.62%)
Apr 22, 2003 0.9099 0.9422 0.9040 0.9040 7,835 -0.02(-2.22%)
Apr 21, 2003 0.9246 0.9246 0.9246 0.9246 6,132 -0.01(-0.63%)
Apr 17, 2003 0.9334 0.9334 0.9128 0.9305 7,154 -0.01(-0.63%)
Apr 16, 2003 0.9128 0.9422 0.9128 0.9363 2,725 +0.02(+1.92%)
Apr 15, 2003 0.9187 0.9187 0.9187 0.9187 340 -0.01(-0.95%)
Apr 14, 2003 0.9275 0.9275 0.9275 0.9275 1,022 +0.02(+1.94%)
Apr 11, 2003 0.9363 0.9363 0.9099 0.9099 10,220 -0.02(-2.21%)
Apr 10, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Apr 09, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Apr 08, 2003 0.9305 0.9305 0.9305 0.9305 681 +0.00(+0.32%)
Apr 07, 2003 0.9275 0.9275 0.9275 0.9275 681 -0.01(-0.63%)
Apr 04, 2003 0.9187 0.9334 0.9011 0.9334 6,813 +0.01(+1.27%)
Apr 03, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
Apr 02, 2003 0.9158 0.9217 0.9158 0.9217 681 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.