Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.03 -0.37 (-1.30%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.394 9.394 9.103 9.248 68,907 -0.08(-0.89%)
Jun 29, 2006 9.186 9.345 9.158 9.332 32,718 +0.19(+2.05%)
Jun 28, 2006 9.179 9.221 9.062 9.144 53,455 +0.18(+2.01%)
Jun 27, 2006 9.172 9.234 8.888 8.964 149,345 -0.12(-1.37%)
Jun 26, 2006 9.165 9.179 9.047 9.089 34,015 -0.03(-0.30%)
Jun 23, 2006 9.137 9.172 9.082 9.116 38,227 +0.11(+1.23%)
Jun 22, 2006 9.026 9.123 8.999 9.005 123,516 -0.05(-0.54%)
Jun 21, 2006 9.068 9.137 9.047 9.054 51,715 -0.01(-0.08%)
Jun 20, 2006 9.137 9.179 9.040 9.061 57,806 +0.02(+0.23%)
Jun 19, 2006 9.179 9.193 9.026 9.040 66,843 -0.06(-0.69%)
Jun 16, 2006 9.255 9.283 9.103 9.103 36,936 -0.33(-3.53%)
Jun 15, 2006 9.207 9.463 9.123 9.436 205,638 +0.26(+2.87%)
Jun 14, 2006 9.026 9.325 9.026 9.172 58,696 +0.23(+2.56%)
Jun 13, 2006 9.012 9.026 8.881 8.943 85,378 -0.11(-1.23%)
Jun 12, 2006 9.352 9.401 9.054 9.054 56,284 -0.29(-3.12%)
Jun 09, 2006 9.436 9.484 9.304 9.345 44,825 -0.08(-0.88%)
Jun 08, 2006 9.234 9.519 9.234 9.429 81,730 +0.24(+2.64%)
Jun 07, 2006 9.304 9.470 9.172 9.186 135,295 -0.55(-5.63%)
Jun 06, 2006 9.547 9.762 9.526 9.734 215,558 +0.23(+2.41%)
Jun 05, 2006 9.429 9.651 9.380 9.505 243,760 +0.04(+0.44%)
Jun 02, 2006 9.380 9.581 9.123 9.463 292,786 +0.38(+4.20%)
Jun 01, 2006 9.089 9.221 8.999 9.082 852,608 +0.05(+0.54%)
May 31, 2006 9.054 9.186 8.999 9.033 136,136 +0.08(+0.85%)
May 30, 2006 9.540 9.540 8.950 8.957 203,199 -0.43(-4.58%)
May 26, 2006 9.422 9.547 9.276 9.387 101,005 -0.01(-0.07%)
May 25, 2006 9.491 9.491 9.144 9.394 74,246 +0.35(+3.91%)
May 24, 2006 9.158 9.748 8.922 9.040 203,695 -0.10(-1.14%)
May 23, 2006 8.894 9.214 8.811 9.144 97,325 +0.55(+6.38%)
May 22, 2006 8.763 8.770 8.326 8.596 214,576 -0.28(-3.20%)
May 19, 2006 8.978 9.075 8.617 8.881 63,474 -0.12(-1.39%)
May 18, 2006 8.874 9.040 8.693 9.005 83,540 +0.12(+1.41%)
May 17, 2006 8.978 9.089 8.672 8.881 58,249 -0.12(-1.31%)
May 16, 2006 9.130 9.283 8.922 8.999 86,094 -0.06(-0.61%)
May 15, 2006 9.165 9.241 9.012 9.054 26,623 -0.27(-2.90%)
May 12, 2006 9.595 9.609 9.297 9.325 50,308 -0.10(-1.03%)
May 11, 2006 9.637 9.713 9.373 9.422 74,536 -0.15(-1.52%)
May 10, 2006 9.547 9.671 9.484 9.567 44,722 +0.03(+0.34%)
May 09, 2006 9.443 9.678 9.366 9.535 52,676 +0.04(+0.46%)
May 08, 2006 9.463 9.567 9.366 9.491 55,284 +0.05(+0.51%)
May 05, 2006 9.533 9.671 9.429 9.443 97,195 +0.03(+0.37%)
May 04, 2006 9.345 9.574 9.345 9.408 56,224 +0.08(+0.89%)
May 03, 2006 9.415 9.456 9.227 9.325 102,926 -0.31(-3.24%)
May 02, 2006 9.762 9.859 9.602 9.637 108,840 -0.15(-1.56%)
May 01, 2006 9.713 9.977 9.713 9.789 107,073 -0.15(-1.47%)
Apr 28, 2006 9.401 9.949 9.401 9.935 208,851 +0.56(+5.92%)
Apr 27, 2006 9.338 9.554 9.241 9.380 106,227 +0.16(+1.73%)
Apr 26, 2006 9.325 9.456 9.207 9.221 50,192 -0.06(-0.67%)
Apr 25, 2006 9.491 9.491 9.262 9.283 36,120 -0.20(-2.12%)
Apr 24, 2006 9.685 9.727 9.484 9.484 100,498 -0.20(-2.08%)
Apr 21, 2006 9.637 9.776 9.373 9.685 134,415 +0.01(+0.14%)
Apr 20, 2006 9.366 9.734 9.332 9.671 168,483 +0.39(+4.19%)
Apr 19, 2006 9.144 9.332 9.144 9.283 62,952 +0.21(+2.29%)
Apr 18, 2006 9.179 9.290 9.019 9.075 92,305 -0.19(-2.10%)
Apr 17, 2006 9.144 9.332 9.089 9.269 61,029 +0.16(+1.75%)
Apr 13, 2006 8.985 9.200 8.874 9.110 123,826 +0.08(+0.92%)
Apr 12, 2006 9.068 9.089 8.950 9.026 26,924 -0.04(-0.46%)
Apr 11, 2006 9.276 9.290 8.950 9.068 77,861 -0.23(-2.46%)
Apr 10, 2006 9.415 9.422 9.290 9.297 70,392 +0.00(+0.00%)
Apr 07, 2006 9.304 9.359 9.207 9.297 95,104 +0.06(+0.68%)
Apr 06, 2006 9.200 9.338 9.200 9.234 141,004 -0.11(-1.19%)
Apr 05, 2006 9.484 9.484 9.297 9.345 174,739 -0.16(-1.68%)
Apr 04, 2006 9.519 9.609 9.470 9.505 73,422 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.