Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1257 0.1298 0.1247 0.1247 57,281 -0.00(-2.34%)
Jun 27, 2002 0.1236 0.1308 0.1236 0.1277 20,388 -0.00(-1.59%)
Jun 26, 2002 0.1257 0.1298 0.1236 0.1298 169,901 +0.00(+0.80%)
Jun 25, 2002 0.1257 0.1308 0.1257 0.1288 13,592 -0.00(-3.10%)
Jun 21, 2002 0.1318 0.1339 0.1308 0.1329 74,756 +0.01(+4.03%)
Jun 20, 2002 0.1257 0.1308 0.1257 0.1277 313,589 -0.00(-0.80%)
Jun 19, 2002 0.1277 0.1288 0.1215 0.1288 285,434 +0.01(+5.04%)
Jun 18, 2002 0.1236 0.1236 0.1215 0.1226 66,018 -0.00(-1.65%)
Jun 17, 2002 0.1205 0.1257 0.1195 0.1246 87,377 +0.01(+5.22%)
Jun 14, 2002 0.1185 0.1185 0.1185 0.1185 98,057 +0.00(+0.00%)
Jun 12, 2002 0.1205 0.1236 0.1185 0.1185 229,124 -0.01(-4.96%)
Jun 11, 2002 0.1267 0.1267 0.1195 0.1246 326,210 -0.00(-0.82%)
Jun 10, 2002 0.1257 0.1267 0.1257 0.1257 108,736 +0.00(+0.83%)
Jun 07, 2002 0.1308 0.1308 0.1246 0.1246 233,007 -0.00(-3.20%)
Jun 06, 2002 0.1246 0.1288 0.1246 0.1288 60,193 -0.00(-1.57%)
Jun 05, 2002 0.1277 0.1308 0.1277 0.1308 7,766 +0.00(+2.42%)
May 31, 2002 0.1277 0.1277 0.1277 0.1277 3,883 -0.00(-3.12%)
May 28, 2002 0.1308 0.1329 0.1288 0.1318 546,597 +0.00(+0.79%)
May 27, 2002 0.1298 0.1370 0.1298 0.1308 8,737 +0.00(+0.00%)
May 24, 2002 0.1298 0.1370 0.1298 0.1308 8,737 -0.00(-1.55%)
May 23, 2002 0.1288 0.1360 0.1267 0.1329 268,929 +0.01(+4.03%)
May 22, 2002 0.1267 0.1267 0.1267 0.1277 11,650 -0.01(-3.88%)
May 21, 2002 0.1329 0.1332 0.1246 0.1329 52,426 +0.00(+0.00%)
May 20, 2002 0.1257 0.1329 0.1257 0.1329 27,184 +0.00(+1.57%)
May 17, 2002 0.1288 0.1339 0.1215 0.1308 1,004,845 +0.01(+11.40%)
May 16, 2002 0.1174 0.1308 0.1174 0.1174 469,898 -0.00(-1.72%)
May 15, 2002 0.1174 0.1205 0.1174 0.1195 72,814 -0.00(-0.85%)
May 14, 2002 0.1215 0.1215 0.1177 0.1205 23,300 +0.00(+0.86%)
May 13, 2002 0.1194 0.1205 0.1185 0.1195 87,377 +0.00(+1.75%)
May 10, 2002 0.1185 0.1185 0.1174 0.1174 3,883 +0.00(+0.00%)
May 09, 2002 0.1185 0.1185 0.1082 0.1174 210,677 -0.00(-2.56%)
May 08, 2002 0.1174 0.1205 0.1174 0.1205 103,882 +0.00(+0.00%)
May 07, 2002 0.1174 0.1215 0.1174 0.1205 112,620 +0.01(+4.46%)
May 06, 2002 0.1195 0.1195 0.1123 0.1154 82,523 -0.00(-3.45%)
May 03, 2002 0.1236 0.1246 0.1195 0.1195 148,542 +0.00(+2.65%)
May 02, 2002 0.1195 0.1246 0.1061 0.1164 625,237 -0.01(-5.83%)
May 01, 2002 0.1288 0.1288 0.1195 0.1236 116,503 -0.01(-4.00%)
Apr 30, 2002 0.1215 0.1308 0.1215 0.1288 141,746 +0.00(+1.63%)
Apr 29, 2002 0.1236 0.1277 0.1215 0.1267 222,328 -0.00(-1.60%)
Apr 26, 2002 0.1195 0.1288 0.1195 0.1288 101,940 +0.00(+3.31%)
Apr 25, 2002 0.1226 0.1246 0.1164 0.1246 36,892 -0.00(-1.63%)
Apr 24, 2002 0.1277 0.1277 0.1236 0.1267 25,242 +0.00(+0.00%)
Apr 23, 2002 0.1174 0.1267 0.1174 0.1267 26,213 +0.00(+0.00%)
Apr 22, 2002 0.1236 0.1298 0.1164 0.1267 290,288 -0.00(-1.60%)
Apr 19, 2002 0.1236 0.1288 0.1236 0.1288 13,592 +0.00(+1.63%)
Apr 18, 2002 0.1236 0.1277 0.1236 0.1267 156,309 -0.00(-0.81%)
Apr 17, 2002 0.1277 0.1277 0.1236 0.1277 30,096 +0.00(+0.00%)
Apr 16, 2002 0.1185 0.1277 0.1185 0.1277 136,892 +0.00(+3.33%)
Apr 15, 2002 0.1246 0.1277 0.1236 0.1236 74,756 -0.00(-3.23%)
Apr 12, 2002 0.1246 0.1277 0.1164 0.1277 18,446 +0.00(+2.48%)
Apr 11, 2002 0.1246 0.1246 0.1236 0.1246 91,261 +0.00(+0.00%)
Apr 10, 2002 0.1267 0.1277 0.1185 0.1246 92,232 -0.00(-3.20%)
Apr 09, 2002 0.1277 0.1298 0.1246 0.1288 282,521 +0.00(+0.81%)
Apr 08, 2002 0.1288 0.1288 0.1236 0.1277 119,416 -0.00(-3.12%)
Apr 05, 2002 0.1288 0.1318 0.1257 0.1318 91,261 +0.00(+2.40%)
Apr 04, 2002 0.1318 0.1339 0.1288 0.1288 154,367 -0.00(-2.34%)
Apr 03, 2002 0.1318 0.1318 0.1318 0.1318 72,814 +0.00(+0.00%)
Apr 02, 2002 0.1339 0.1339 0.1318 0.1318 135,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.