Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.205 7.450 7.100 7.100 1,411 +0.10(+1.43%)
Jun 29, 2022 7.300 7.300 7.000 7.000 1,710 -0.54(-7.16%)
Jun 28, 2022 7.740 7.740 7.540 7.540 7,811 -0.05(-0.66%)
Jun 27, 2022 7.415 7.690 7.415 7.590 2,021 +0.46(+6.45%)
Jun 24, 2022 6.910 7.130 6.910 7.130 6,109 +0.80(+12.64%)
Jun 23, 2022 6.330 6.330 6.260 6.330 3,356 +0.00(+0.06%)
Jun 22, 2022 6.380 6.380 6.250 6.326 4,608 -0.43(-6.35%)
Jun 21, 2022 6.250 6.840 6.250 6.755 18,017 -0.34(-4.86%)
Jun 17, 2022 6.965 7.100 6.965 7.100 3,058 +0.61(+9.40%)
Jun 16, 2022 6.490 6.490 6.440 6.490 9,465 +0.25(+4.01%)
Jun 15, 2022 6.210 6.240 6.210 6.240 274 +0.34(+5.76%)
Jun 14, 2022 5.900 5.900 5.500 5.900 3,435 -0.13(-2.14%)
Jun 13, 2022 6.000 6.080 5.790 6.029 9,053 -0.16(-2.60%)
Jun 10, 2022 6.190 6.190 5.970 6.190 7,703 +0.09(+1.48%)
Jun 09, 2022 6.000 6.150 6.000 6.100 4,078 +0.23(+3.92%)
Jun 08, 2022 5.870 5.900 5.700 5.870 15,482 +0.37(+6.63%)
Jun 07, 2022 5.400 5.550 5.372 5.505 6,116 -0.04(-0.63%)
Jun 06, 2022 5.550 5.550 5.455 5.540 2,991 +0.09(+1.65%)
Jun 03, 2022 5.540 5.540 5.400 5.450 13,260 +0.49(+9.86%)
Jun 02, 2022 4.970 4.970 4.961 4.961 6,710 +0.31(+6.73%)
Jun 01, 2022 4.820 4.990 4.648 4.648 11,386 -0.27(-5.53%)
May 31, 2022 5.069 5.069 4.920 4.920 910 +0.32(+6.96%)
May 27, 2022 4.480 4.600 4.480 4.600 271 +0.02(+0.44%)
May 26, 2022 4.580 4.580 4.580 4.580 100 -0.11(-2.35%)
May 24, 2022 4.690 0 +0.23(+5.16%)
May 23, 2022 4.460 4.460 4.460 4.460 5,090 +0.18(+4.21%)
May 19, 2022 4.280 91 -0.02(-0.47%)
May 18, 2022 4.430 4.430 4.300 4.300 1,400 -0.18(-4.02%)
May 17, 2022 4.480 4.480 4.480 4.480 5,000 +0.15(+3.46%)
May 16, 2022 4.510 4.510 4.330 4.330 4,400 -0.32(-6.88%)
May 13, 2022 4.310 4.650 4.310 4.650 13,635 +0.30(+6.90%)
May 12, 2022 4.500 4.500 4.350 4.350 2,301 -0.33(-7.05%)
May 11, 2022 4.600 4.680 4.600 4.680 5,265 +0.01(+0.21%)
May 10, 2022 4.670 4.670 4.649 4.670 1,050 +0.06(+1.39%)
May 09, 2022 4.510 4.680 4.510 4.606 1,500 -0.09(-2.00%)
May 06, 2022 4.650 4.700 4.650 4.700 3,090 -0.04(-0.84%)
May 04, 2022 4.740 0 -0.01(-0.21%)
May 03, 2022 4.730 4.750 4.730 4.750 2,000 +0.34(+7.71%)
May 02, 2022 4.760 4.760 4.350 4.410 5,476 -0.41(-8.41%)
Apr 28, 2022 4.815 0 -0.36(-7.05%)
Apr 26, 2022 5.180 0 +0.07(+1.37%)
Apr 25, 2022 5.110 5.110 5.110 5.110 1,007 -0.43(-7.76%)
Apr 22, 2022 5.540 5.540 5.540 5.540 2,124 -0.46(-7.67%)
Apr 21, 2022 5.910 6.000 5.910 6.000 1,800 -0.27(-4.31%)
Apr 18, 2022 6.270 71 -0.08(-1.26%)
Apr 14, 2022 6.300 6.350 6.250 6.350 3,126 +0.15(+2.42%)
Apr 13, 2022 6.150 6.200 6.100 6.200 3,239 +0.15(+2.48%)
Apr 12, 2022 5.980 6.070 5.835 6.050 3,845 +0.43(+7.65%)
Apr 11, 2022 5.450 5.620 5.450 5.620 790 +0.03(+0.52%)
Apr 08, 2022 5.420 5.630 5.420 5.591 2,343 +0.22(+4.12%)
Apr 07, 2022 5.370 5.370 5.370 5.370 200 +0.20(+3.87%)
Apr 05, 2022 5.170 60 -0.35(-6.34%)
Apr 04, 2022 5.130 5.520 5.130 5.520 1,610 +0.43(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.