Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		1.480	1.480	1.480	0	-0.01(-0.67%)
Jun 24, 2019	1.490	1.490	1.490	1.490	265	+0.09(+6.43%)
Jun 13, 2019		1.400	1.400	1.400	0	+0.11(+8.53%)
Jun 12, 2019	1.290	1.290	1.290	1.290	100	-0.07(-5.15%)
Jun 03, 2019		1.360	1.360	1.360	0	+0.11(+8.80%)
May 21, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
May 15, 2019		1.250	1.250	1.250	0	-0.18(-12.59%)
Apr 26, 2019		1.430	1.430	1.430	0	-0.14(-9.04%)
Apr 18, 2019		1.572	1.572	1.572	0	+0.03(+2.09%)
Apr 17, 2019	1.540	1.540	1.540	1.540	200	+0.02(+1.32%)
Apr 16, 2019		1.520	1.520	1.520	9	+0.00(+0.00%)
Apr 12, 2019		1.520	1.520	1.520	0	+0.12(+8.57%)
Apr 09, 2019		1.400	1.400	1.400	0	-0.09(-6.04%)
Apr 08, 2019	1.490	1.490	1.490	1.490	100	+0.05(+3.47%)
Apr 05, 2019	1.440	1.440	1.440	1.440	100	+0.31(+27.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.